Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.174
+0.43%
$-- $4.25 billion
Nov 30 $0.175
-9.93%
$-- $4.33 billion
Nov 23 $0.194
+87.29%
$3.92 billion $17.05 billion
Nov 16 $0.104
+29.26%
$2.09 billion $2.37 billion
Nov 9 $0.0802
-1.68%
$1.62 billion $1.01 billion
Nov 2 $0.0816
+3.88%
$1.65 billion $1.16 billion
Oct 26 $0.0785
-5.28%
$1.59 billion $1.17 billion
Oct 19 $0.0829
+4.15%
$1.68 billion $1.28 billion
Oct 12 $0.0796
+3.04%
$1.61 billion $1.03 billion
Oct 5 $0.0773
+5.86%
$1.56 billion $980.45 million
Sep 28 $0.073
-0.59%
$1.47 billion $896.57 million
Sep 21 $0.0734
-4.73%
$1.48 billion $906.36 million
Sep 14 $0.077
-3.80%
$1.56 billion $966.47 million
Sep 7 $0.08
+3.18%
$1.62 billion $1.02 billion
Aug 31 $0.0776
-20.91%
$1.57 billion $1.77 billion
Aug 24 $0.098
-4.62%
$1.98 billion $1.53 billion
Aug 17 $0.103
-10.82%
$2.08 billion $1.76 billion
Aug 10 $0.115
+9.61%
$2.33 billion $2.07 billion
Aug 3 $0.105
+2.53%
$2.13 billion $1.71 billion
Jul 27 $0.103
+3.50%
$2.08 billion $1.92 billion
Jul 20 $0.0993
-1.01%
$2.01 billion $1.59 billion
Jul 13 $0.1
+5.01%
$2.03 billion $2.38 billion
Jul 6 $0.0954
+41.47%
$1.93 billion $3.11 billion
Jun 29 $0.0674
+4.99%
$1.36 billion $1.69 billion
Jun 22 $0.0641
-6.35%
$1.3 billion $2.14 billion
Jun 15 $0.0685
-3.89%
$1.38 billion $2.99 billion
Jun 8 $0.0713
-11.01%
$1.44 billion $2.97 billion
Jun 1 $0.0801
+12.99%
$1.62 billion $4.34 billion
May 25 $0.0709
+9.99%
$1.43 billion $3.24 billion
May 18 $0.0645
-6.45%
$1.3 billion $3.34 billion
May 11 $0.069
+8.17%
$1.39 billion $4.05 billion
May 4 $0.0638
-12.32%
$1.29 billion $4.13 billion
Apr 27 $0.0728
+17.17%
$1.47 billion $4.97 billion
Apr 20 $0.0621
+27.07%
$1.25 billion $4.3 billion
Apr 13 $0.0489
-1.08%
$987.05 million $3.33 billion
Apr 6 $0.0494
+13.50%
$998.36 million $2.85 billion
Mar 30 $0.0435
+14.63%
$879.51 million $2.18 billion
Mar 23 $0.038
+2.87%
$767.66 million $2.03 billion
Mar 16 $0.0369
-3.30%
$746.39 million $2.37 billion
Mar 9 $0.0382
-23.55%
$771.96 million $3 billion
Mar 2 $0.05
-11.56%
$1.01 billion $2.54 billion
Feb 24 $0.0565
-23.57%
$1.14 billion $2.5 billion
Feb 17 $0.074
-1.55%
$-- $2.93 billion
Feb 10 $0.0752
+3.92%
$-- $3.97 billion
Feb 3 $0.0724
+14.96%
$-- $2.93 billion
Jan 27 $0.0629
+8.19%
$-- $2.38 billion
Jan 20 $0.0582
-1.67%
$-- $2.35 billion
Jan 13 $0.0591
+23.03%
$-- $2.68 billion
Jan 6 $0.0481
+6.71%
$-- $1.36 billion
Dec 30 $0.0451
-2.31%
$-- $977.81 million