Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.103
-10.82%
$ 2.08 billion $ 1.76 billion
Aug 10 $ 0.115
+9.61%
$ 2.33 billion $ 2.07 billion
Aug 3 $ 0.105
+2.53%
$ 2.13 billion $ 1.71 billion
Jul 27 $ 0.103
+3.50%
$ 2.08 billion $ 1.92 billion
Jul 20 $ 0.0993
-1.01%
$ 2.01 billion $ 1.59 billion
Jul 13 $ 0.1
+5.01%
$ 2.03 billion $ 2.38 billion
Jul 6 $ 0.0954
+41.47%
$ 1.93 billion $ 3.11 billion
Jun 29 $ 0.0674
+4.99%
$ 1.36 billion $ 1.69 billion
Jun 22 $ 0.0641
-6.35%
$ 1.3 billion $ 2.14 billion
Jun 15 $ 0.0685
-3.89%
$ 1.38 billion $ 2.99 billion
Jun 8 $ 0.0713
-11.01%
$ 1.44 billion $ 2.97 billion
Jun 1 $ 0.0801
+12.99%
$ 1.62 billion $ 4.34 billion
May 25 $ 0.0709
+9.99%
$ 1.43 billion $ 3.24 billion
May 18 $ 0.0645
-6.45%
$ 1.3 billion $ 3.34 billion
May 11 $ 0.069
+8.17%
$ 1.39 billion $ 4.05 billion
May 4 $ 0.0638
-12.32%
$ 1.29 billion $ 4.13 billion
Apr 27 $ 0.0728
+17.17%
$ 1.47 billion $ 4.97 billion
Apr 20 $ 0.0621
+27.07%
$ 1.25 billion $ 4.3 billion
Apr 13 $ 0.0489
-1.08%
$ 987.05 million $ 3.33 billion
Apr 6 $ 0.0494
+13.50%
$ 998.36 million $ 2.85 billion
Mar 30 $ 0.0435
+14.63%
$ 879.51 million $ 2.18 billion
Mar 23 $ 0.038
+2.87%
$ 767.66 million $ 2.03 billion
Mar 16 $ 0.0369
-3.30%
$ 746.39 million $ 2.37 billion
Mar 9 $ 0.0382
-23.55%
$ 771.96 million $ 3 billion
Mar 2 $ 0.05
-11.56%
$ 1.01 billion $ 2.54 billion
Feb 24 $ 0.0565
-23.57%
$ 1.14 billion $ 2.5 billion
Feb 17 $ 0.074
-1.55%
$ -- $ 2.93 billion
Feb 10 $ 0.0752
+3.92%
$ -- $ 3.97 billion
Feb 3 $ 0.0724
+14.96%
$ -- $ 2.93 billion
Jan 27 $ 0.0629
+8.19%
$ -- $ 2.38 billion
Jan 20 $ 0.0582
-1.67%
$ -- $ 2.35 billion
Jan 13 $ 0.0591
+23.03%
$ -- $ 2.68 billion
Jan 6 $ 0.0481
+6.71%
$ -- $ 1.36 billion
Dec 30 $ 0.0451
-2.31%
$ -- $ 977.81 million
Dec 23 $ 0.0461
-2.54%
$ -- $ 1.11 billion
Dec 16 $ 0.0473
-8.04%
$ -- $ 1.23 billion
Dec 9 $ 0.0515
-8.45%
$ -- $ 1.12 billion
Dec 2 $ 0.0562
-3.45%
$ -- $ 1.07 billion
Nov 25 $ 0.0582
+0.50%
$ -- $ 1.4 billion
Nov 18 $ 0.0579
-19.48%
$ 1.17 billion $ 1.47 billion
Nov 11 $ 0.0719
-7.51%
$ -- $ 1.25 billion
Nov 4 $ 0.0779
+12.98%
$ -- $ 1.86 billion
Oct 28 $ 0.0689
+7.26%
$ -- $ 1.73 billion
Oct 21 $ 0.0643
+1.31%
$ -- $ 1.58 billion
Oct 14 $ 0.0634
+5.79%
$ -- $ 1.46 billion
Oct 7 $ 0.06
+2.16%
$ -- $ 1.26 billion
Sep 30 $ 0.0589
+1.41%
$ -- $ 887.65 million
Sep 23 $ 0.058
-15.77%
$ -- $ 1.38 billion
Sep 16 $ 0.0689
+19.07%
$ -- $ 2.04 billion
Sep 9 $ 0.0578
-4.36%
$ -- $ 968.02 million