Stellar Historical Data

XLM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $0.00206
+0.00%
$15.06 million $979
Feb 8, 2017 $0.0022
+0.00%
$15.62 million $1,055
Feb 7, 2017 $0.00228
+0.00%
$16.2 million $1,050
Feb 6, 2017 $0.00234
+0.00%
$16.4 million $1,025
Feb 5, 2017 $0.00244
+0.00%
$16.22 million $1,016
Feb 4, 2017 $0.00229
+0.00%
$16.55 million $1,032
Feb 3, 2017 $0.00229
+0.00%
$16.61 million $1,013
Feb 2, 2017 $0.00221
+0.00%
$16.75 million $1,004
Feb 1, 2017 $0.00248
+0.00%
$16.31 million $982
Jan 31, 2017 $0.00215
+0.00%
$16.41 million $965
Jan 30, 2017 $0.0024
+0.00%
$17.02 million $921
Jan 29, 2017 $0.0022
+0.00%
$15.4 million $915
Jan 28, 2017 $0.00215
+0.00%
$15.18 million $919
Jan 27, 2017 $0.00215
+0.00%
$15.2 million $918
Jan 26, 2017 $0.00215
+0.00%
$15.21 million $916
Jan 25, 2017 $0.00218
+0.00%
$14.93 million $894
Jan 24, 2017 $0.00221
+0.00%
$15.46 million $894
Jan 23, 2017 $0.00227
+0.00%
$16.14 million $921
Jan 22, 2017 $0.00225
+0.00%
$16.17 million $919
Jan 21, 2017 $0.0025
+0.00%
$15.93 million $920
Jan 20, 2017 $0.00296
+0.00%
$16.31 million $893
Jan 19, 2017 $0.00225
+0.00%
$16.26 million $895
Jan 18, 2017 $0.00225
+0.00%
$17.17 million $872
Jan 17, 2017 $0.00225
+0.00%
$17.61 million $900
Download