Stellar Historical Data

XLM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $0.00228
+0.00%
$16.47 million $1,079
Mar 30, 2017 $0.0023
+0.00%
$16.09 million $1,038
Mar 29, 2017 $0.00192
+0.00%
$14.02 million $1,042
Mar 28, 2017 $0.00209
+0.00%
$14.52 million $1,044
Mar 27, 2017 $0.00187
+0.00%
$13.44 million $1,045
Mar 26, 2017 $0.00199
+0.00%
$14.34 million $969
Mar 25, 2017 $0.002
+0.00%
$14.32 million $966
Mar 24, 2017 $0.00195
+0.00%
$14.98 million $940
Mar 23, 2017 $0.0022
+0.00%
$15.99 million $1,035
Mar 22, 2017 $0.00188
+0.00%
$14.09 million $1,045
Mar 21, 2017 $0.0021
+0.00%
$15.54 million $1,121
Mar 20, 2017 $0.002
+0.00%
$13.94 million $1,048
Mar 19, 2017 $0.0017
+0.00%
$13.39 million $1,023
Mar 18, 2017 $0.00198
+0.00%
$13.11 million $971
Mar 17, 2017 $0.00177
+0.00%
$13.68 million $1,072
Mar 16, 2017 $0.00169
+0.00%
$13.77 million $1,173
Mar 15, 2017 $0.00194
+0.00%
$13.65 million $1,253
Mar 14, 2017 $0.00182
+0.00%
$13.4 million $1,243
Mar 13, 2017 $0.00185
+0.00%
$13.73 million $1,238
Mar 12, 2017 $0.00177
+0.00%
$12.91 million $1,225
Mar 11, 2017 $0.00166
+0.00%
$12.5 million $1,179
Mar 10, 2017 $0.0014
+0.00%
$12.11 million $1,112
Mar 9, 2017 $0.00201
+0.00%
$12.51 million $1,191
Mar 8, 2017 $0.0018
+0.00%
$12.82 million $1,147
Mar 7, 2017 $0.00197
+0.00%
$14.05 million $1,233
Mar 6, 2017 $0.00182
+0.00%
$13.11 million $1,277
Mar 5, 2017 $0.00174
+0.00%
$12.15 million $1,271
Mar 4, 2017 $0.00175
+0.00%
$12.25 million $1,264
Mar 3, 2017 $0.0017
+0.00%
$12.32 million $1,283
Mar 2, 2017 $0.00174
+0.00%
$12.48 million $1,255
Mar 1, 2017 $0.00174
+0.00%
$12.04 million $1,223
Feb 28, 2017 $0.00192
+0.00%
$12.87 million $1,189
Feb 27, 2017 $0.0018
+0.00%
$12.39 million $1,189
Feb 26, 2017 $0.00188
+0.00%
$13.1 million $1,172
Feb 25, 2017 $0.00186
+0.00%
$13.14 million $1,149
Feb 24, 2017 $0.00183
+0.00%
$13.17 million $1,176
Feb 23, 2017 $0.00196
+0.00%
$13.47 million $1,172
Feb 22, 2017 $0.00195
+0.00%
$14.03 million $1,120
Feb 21, 2017 $0.00199
+0.00%
$13.95 million $1,119
Feb 20, 2017 $0.00199
+0.00%
$14.34 million $1,078
Feb 19, 2017 $0.00199
+0.00%
$14.07 million $1,049
Feb 18, 2017 $0.00205
+0.00%
$14.12 million $1,052
Feb 17, 2017 $0.00236
+0.00%
$14.63 million $1,049
Feb 16, 2017 $0.00216
+0.00%
$14.94 million $1,032
Feb 15, 2017 $0.00189
+0.00%
$15.54 million $1,008
Feb 14, 2017 $0.00189
+0.00%
$14.6 million $1,008
Feb 13, 2017 $0.00217
+0.00%
$14.44 million $995
Feb 12, 2017 $0.00217
+0.00%
$14.6 million $997
Feb 11, 2017 $0.00232
+0.00%
$14.75 million $1,008
Feb 10, 2017 $0.00218
+0.00%
$14.96 million $998