Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.284
-2.20%
$ 8.77 billion $ 170.09 million
Apr 26, 2025 $ 0.291
+2.50%
$ 8.97 billion $ 160.26 million
Apr 25, 2025 $ 0.284
+1.01%
$ 8.75 billion $ 206.65 million
Apr 24, 2025 $ 0.281
+5.40%
$ 8.66 billion $ 197.62 million
Apr 23, 2025 $ 0.266
+0.43%
$ 8.22 billion $ 238.45 million
Apr 22, 2025 $ 0.265
+6.03%
$ 8.18 billion $ 219.94 million
Apr 21, 2025 $ 0.25
+2.62%
$ 7.71 billion $ 172.3 million
Apr 20, 2025 $ 0.244
-1.05%
$ 7.51 billion $ 70.74 million
Apr 19, 2025 $ 0.246
+2.56%
$ 7.59 billion $ 66.65 million
Apr 18, 2025 $ 0.24
+0.33%
$ 7.4 billion $ 75.93 million
Apr 17, 2025 $ 0.239
+1.50%
$ 7.38 billion $ 94.39 million
Apr 16, 2025 $ 0.236
+0.08%
$ 7.27 billion $ 134.63 million
Apr 15, 2025 $ 0.236
-1.83%
$ 7.27 billion $ 128.17 million
Apr 14, 2025 $ 0.24
+0.65%
$ 7.4 billion $ 141.62 million
Apr 13, 2025 $ 0.238
-3.20%
$ 7.35 billion $ 141.38 million
Apr 12, 2025 $ 0.246
+5.20%
$ 7.6 billion $ 116.15 million
Apr 11, 2025 $ 0.234
+1.62%
$ 7.21 billion $ 142.9 million
Apr 10, 2025 $ 0.23
-4.83%
$ 7.09 billion $ 162.41 million
Apr 9, 2025 $ 0.242
+9.50%
$ 7.45 billion $ 250.52 million
Apr 8, 2025 $ 0.221
-4.80%
$ 6.81 billion $ 177.51 million
Apr 7, 2025 $ 0.232
+2.53%
$ 7.15 billion $ 359.55 million
Apr 6, 2025 $ 0.227
-10.35%
$ 6.97 billion $ 180.59 million
Apr 5, 2025 $ 0.253
-2.75%
$ 7.78 billion $ 112.27 million
Apr 4, 2025 $ 0.26
-0.53%
$ 7.99 billion $ 142.86 million
Apr 3, 2025 $ 0.261
+1.06%
$ 8.04 billion $ 150.81 million
Apr 2, 2025 $ 0.258
-5.09%
$ 7.95 billion $ 211.94 million
Apr 1, 2025 $ 0.272
+3.09%
$ 8.38 billion $ 129.53 million
Mar 31, 2025 $ 0.264
-1.10%
$ 8.13 billion $ 138.31 million
Mar 30, 2025 $ 0.267
-0.29%
$ 8.22 billion $ 87.77 million
Mar 29, 2025 $ 0.268
-2.53%
$ 8.24 billion $ 121.44 million
Mar 28, 2025 $ 0.275
-4.02%
$ 8.45 billion $ 167.69 million
Mar 27, 2025 $ 0.286
+0.12%
$ 8.81 billion $ 160.42 million
Mar 26, 2025 $ 0.286
-2.78%
$ 8.8 billion $ 173.71 million
Mar 25, 2025 $ 0.294
+1.13%
$ 9.05 billion $ 145.69 million
Mar 24, 2025 $ 0.291
+2.70%
$ 8.94 billion $ 160.55 million
Mar 23, 2025 $ 0.283
+3.18%
$ 8.7 billion $ 138.94 million
Mar 22, 2025 $ 0.274
-1.01%
$ 8.43 billion $ 98.92 million
Mar 21, 2025 $ 0.277
-1.55%
$ 8.52 billion $ 171.8 million
Mar 20, 2025 $ 0.281
-3.22%
$ 8.65 billion $ 185.43 million
Mar 19, 2025 $ 0.291
+6.29%
$ 8.94 billion $ 359.85 million
Mar 18, 2025 $ 0.274
+0.17%
$ 8.41 billion $ 147.48 million
Mar 17, 2025 $ 0.273
+3.73%
$ 8.39 billion $ 163.8 million
Mar 16, 2025 $ 0.263
-4.21%
$ 8.09 billion $ 113.82 million
Mar 15, 2025 $ 0.275
-0.42%
$ 8.45 billion $ 168.68 million
Mar 14, 2025 $ 0.276
+1.02%
$ 8.49 billion $ 244.08 million
Mar 13, 2025 $ 0.274
+5.28%
$ 8.41 billion $ 390.81 million
Mar 12, 2025 $ 0.26
+1.74%
$ 7.98 billion $ 231.91 million
Mar 11, 2025 $ 0.255
+5.38%
$ 7.84 billion $ 282.71 million
Mar 10, 2025 $ 0.242
-7.89%
$ 7.44 billion $ 306.61 million
Mar 9, 2025 $ 0.263
-4.67%
$ 8.08 billion $ 226.15 million