Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.304
-3.39%
$9.86 billion $211.65 million
Oct 21, 2025 $0.318
-1.93%
$10.07 billion $218.97 million
Oct 20, 2025 $0.327
+2.82%
$10.4 billion $170.25 million
Oct 19, 2025 $0.319
+1.36%
$10.17 billion $157.36 million
Oct 18, 2025 $0.315
+2.06%
$10.08 billion $132.74 million
Oct 17, 2025 $0.31
-0.66%
$9.87 billion $327.96 million
Oct 16, 2025 $0.312
-3.87%
$9.99 billion $304.61 million
Oct 15, 2025 $0.325
-3.78%
$10.39 billion $217.34 million
Oct 14, 2025 $0.337
-4.09%
$10.79 billion $353.24 million
Oct 13, 2025 $0.352
+2.97%
$11.25 billion $226.13 million
Oct 12, 2025 $0.342
+5.80%
$10.92 billion $329.5 million
Oct 11, 2025 $0.323
+1.24%
$10.32 billion $510.43 million
Oct 10, 2025 $0.318
-16.11%
$10.18 billion $600.2 million
Oct 9, 2025 $0.38
-2.25%
$12.14 billion $214.77 million
Oct 8, 2025 $0.388
+1.08%
$12.16 billion $275.67 million
Oct 7, 2025 $0.384
-5.99%
$12.03 billion $297.27 million
Oct 6, 2025 $0.409
+3.19%
$12.79 billion $327.8 million
Oct 5, 2025 $0.396
+0.57%
$12.39 billion $288.28 million
Oct 4, 2025 $0.394
-3.06%
$12.33 billion $185.27 million
Oct 3, 2025 $0.408
-0.06%
$12.72 billion $322.43 million
Oct 2, 2025 $0.408
+2.61%
$12.78 billion $430.98 million
Oct 1, 2025 $0.393
+8.01%
$12.46 billion $328.15 million
Sep 30, 2025 $0.364
-1.92%
$11.4 billion $225.34 million
Sep 29, 2025 $0.371
+1.05%
$11.63 billion $208.59 million
Sep 28, 2025 $0.368
+2.03%
$11.51 billion $99.5 million
Sep 27, 2025 $0.361
-0.31%
$11.29 billion $87.89 million
Sep 26, 2025 $0.362
+3.21%
$11.33 billion $231.59 million
Sep 25, 2025 $0.352
-5.99%
$10.96 billion $275.12 million
Sep 24, 2025 $0.375
+2.75%
$11.73 billion $188.39 million
Sep 23, 2025 $0.365
-1.05%
$11.42 billion $185.18 million
Sep 22, 2025 $0.368
-3.08%
$11.54 billion $355.43 million
Sep 21, 2025 $0.383
-1.00%
$11.89 billion $124.91 million
Sep 20, 2025 $0.388
-0.03%
$12.1 billion $117.34 million
Sep 19, 2025 $0.389
-1.74%
$12.15 billion $203.19 million
Sep 18, 2025 $0.398
+0.65%
$12.4 billion $277.46 million
Sep 17, 2025 $0.398
+3.57%
$12.37 billion $234.21 million
Sep 16, 2025 $0.385
+1.18%
$12.02 billion $257.31 million
Sep 15, 2025 $0.379
-2.61%
$11.92 billion $246.53 million
Sep 14, 2025 $0.393
-2.93%
$12.2 billion $210.35 million
Sep 13, 2025 $0.405
+0.09%
$12.68 billion $265.8 million
Sep 12, 2025 $0.405
+2.23%
$12.67 billion $259.33 million
Sep 11, 2025 $0.396
+3.25%
$12.39 billion $290.54 million
Sep 10, 2025 $0.383
+3.05%
$12 billion $185.97 million
Sep 9, 2025 $0.372
-1.51%
$11.64 billion $295.21 million
Sep 8, 2025 $0.378
+4.45%
$11.83 billion $336.63 million
Sep 7, 2025 $0.362
+1.57%
$11.32 billion $163.35 million
Sep 6, 2025 $0.356
-1.06%
$11.15 billion $88.21 million
Sep 5, 2025 $0.36
+2.18%
$11.27 billion $198.83 million
Sep 4, 2025 $0.356
-1.78%
$11.03 billion $165.77 million
Sep 3, 2025 $0.363
-1.47%
$11.33 billion $179.38 million