Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.246
-1.71%
$7.96 billion $137.28 million
Dec 10, 2025 $0.25
-1.20%
$8.09 billion $150.92 million
Dec 9, 2025 $0.253
+5.13%
$8.19 billion $138.1 million
Dec 8, 2025 $0.241
+1.51%
$7.79 billion $106.14 million
Dec 7, 2025 $0.237
-0.98%
$7.67 billion $99.02 million
Dec 6, 2025 $0.24
-0.14%
$7.75 billion $66.75 million
Dec 5, 2025 $0.24
-4.78%
$7.76 billion $111.97 million
Dec 4, 2025 $0.252
-2.35%
$8.15 billion $138.05 million
Dec 3, 2025 $0.258
+1.38%
$8.35 billion $194.05 million
Dec 2, 2025 $0.255
+8.77%
$8.23 billion $152.57 million
Dec 1, 2025 $0.234
-5.74%
$7.56 billion $199.05 million
Nov 30, 2025 $0.252
-0.84%
$8.02 billion $73.91 million
Nov 29, 2025 $0.255
+0.57%
$8.21 billion $100.26 million
Nov 28, 2025 $0.254
-0.92%
$8.19 billion $143.65 million
Nov 27, 2025 $0.255
-1.36%
$8.26 billion $141.48 million
Nov 26, 2025 $0.259
+2.77%
$8.37 billion $180.27 million
Nov 25, 2025 $0.253
-0.87%
$8.15 billion $176.3 million
Nov 24, 2025 $0.256
+3.48%
$8.23 billion $254.73 million
Nov 23, 2025 $0.25
+8.67%
$7.98 billion $176.29 million
Nov 22, 2025 $0.231
-0.22%
$7.43 billion $123.19 million
Nov 21, 2025 $0.226
-4.36%
$7.47 billion $284.23 million
Nov 20, 2025 $0.243
-1.56%
$7.62 billion $178.99 million
Nov 19, 2025 $0.247
-3.70%
$7.92 billion $163.2 million
Nov 18, 2025 $0.258
+4.17%
$8.24 billion $177.28 million
Nov 17, 2025 $0.247
-2.75%
$7.95 billion $215.41 million
Nov 16, 2025 $0.254
-2.28%
$8.17 billion $155.52 million
Nov 15, 2025 $0.261
+0.37%
$8.35 billion $122.19 million
Nov 14, 2025 $0.261
-2.81%
$8.34 billion $265.37 million
Nov 13, 2025 $0.269
-3.15%
$8.63 billion $372.88 million
Nov 12, 2025 $0.28
-0.78%
$8.92 billion $139.7 million
Nov 11, 2025 $0.282
-6.26%
$9.05 billion $1.54 billion
Nov 10, 2025 $0.301
+5.12%
$9.65 billion $2.48 billion
Nov 9, 2025 $0.286
+0.85%
$9.17 billion $188.66 million
Nov 8, 2025 $0.284
-2.80%
$9.1 billion $176.21 million
Nov 7, 2025 $0.292
+8.11%
$9.36 billion $311.71 million
Nov 6, 2025 $0.27
-3.76%
$8.66 billion $183.97 million
Nov 5, 2025 $0.28
+3.92%
$9 billion $219.12 million
Nov 4, 2025 $0.27
-3.08%
$8.65 billion $369.67 million
Nov 3, 2025 $0.278
-8.70%
$8.92 billion $303.61 million
Nov 2, 2025 $0.305
-0.19%
$9.78 billion $87.5 million
Nov 1, 2025 $0.306
+0.21%
$9.79 billion $101.24 million
Oct 31, 2025 $0.305
+2.14%
$9.77 billion $188.51 million
Oct 30, 2025 $0.297
-5.93%
$9.56 billion $315.84 million
Oct 29, 2025 $0.316
-0.92%
$10.12 billion $222.98 million
Oct 28, 2025 $0.319
-1.31%
$10.21 billion $271.57 million
Oct 27, 2025 $0.323
-2.37%
$10.35 billion $178.53 million
Oct 26, 2025 $0.331
+1.75%
$10.6 billion $147.98 million
Oct 25, 2025 $0.325
+1.76%
$10.41 billion $131.36 million
Oct 24, 2025 $0.32
+2.64%
$10.23 billion $177.21 million
Oct 23, 2025 $0.312
+1.14%
$9.97 billion $124.09 million