Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.371
+1.05%
$11.63 billion $208.59 million
Sep 28, 2025 $0.368
+2.03%
$11.51 billion $99.5 million
Sep 27, 2025 $0.361
-0.31%
$11.29 billion $87.89 million
Sep 26, 2025 $0.362
+3.21%
$11.33 billion $231.59 million
Sep 25, 2025 $0.352
-5.99%
$10.96 billion $275.12 million
Sep 24, 2025 $0.375
+2.75%
$11.73 billion $188.39 million
Sep 23, 2025 $0.365
-1.05%
$11.42 billion $185.18 million
Sep 22, 2025 $0.368
-3.08%
$11.54 billion $355.43 million
Sep 21, 2025 $0.383
-1.00%
$11.89 billion $124.91 million
Sep 20, 2025 $0.388
-0.03%
$12.1 billion $117.34 million
Sep 19, 2025 $0.389
-1.74%
$12.15 billion $203.19 million
Sep 18, 2025 $0.398
+0.65%
$12.4 billion $277.46 million
Sep 17, 2025 $0.398
+3.57%
$12.37 billion $234.21 million
Sep 16, 2025 $0.385
+1.18%
$12.02 billion $257.31 million
Sep 15, 2025 $0.379
-2.61%
$11.92 billion $246.53 million
Sep 14, 2025 $0.393
-2.93%
$12.2 billion $210.35 million
Sep 13, 2025 $0.405
+0.09%
$12.68 billion $265.8 million
Sep 12, 2025 $0.405
+2.23%
$12.67 billion $259.33 million
Sep 11, 2025 $0.396
+3.25%
$12.39 billion $290.54 million
Sep 10, 2025 $0.383
+3.05%
$12 billion $185.97 million
Sep 9, 2025 $0.372
-1.51%
$11.64 billion $295.21 million
Sep 8, 2025 $0.378
+4.45%
$11.83 billion $336.63 million
Sep 7, 2025 $0.362
+1.57%
$11.32 billion $163.35 million
Sep 6, 2025 $0.356
-1.06%
$11.15 billion $88.21 million
Sep 5, 2025 $0.36
+2.18%
$11.27 billion $198.83 million
Sep 4, 2025 $0.356
-1.78%
$11.03 billion $165.77 million
Sep 3, 2025 $0.363
-1.47%
$11.33 billion $179.38 million
Sep 2, 2025 $0.366
+2.53%
$11.51 billion $281.39 million
Sep 1, 2025 $0.357
+1.23%
$11.17 billion $339.76 million
Aug 31, 2025 $0.356
-1.07%
$11.04 billion $133.85 million
Aug 30, 2025 $0.359
-0.61%
$11.27 billion $180.56 million
Aug 29, 2025 $0.362
-5.37%
$11.31 billion $391.99 million
Aug 28, 2025 $0.382
+0.86%
$11.95 billion $248.96 million
Aug 27, 2025 $0.38
-3.65%
$11.85 billion $444.09 million
Aug 26, 2025 $0.395
+2.82%
$12.36 billion $351.88 million
Aug 25, 2025 $0.383
-6.09%
$12.03 billion $362.48 million
Aug 24, 2025 $0.41
-1.54%
$12.75 billion $297.62 million
Aug 23, 2025 $0.416
-2.01%
$13.04 billion $243.18 million
Aug 22, 2025 $0.427
+9.04%
$13.29 billion $465.32 million
Aug 21, 2025 $0.393
-2.79%
$12.24 billion $234.48 million
Aug 20, 2025 $0.407
+4.16%
$12.66 billion $325.91 million
Aug 19, 2025 $0.396
-4.55%
$12.21 billion $306.48 million
Aug 18, 2025 $0.414
-2.40%
$12.97 billion $357.29 million
Aug 17, 2025 $0.425
-0.49%
$13.29 billion $212.14 million
Aug 16, 2025 $0.427
-0.83%
$13.35 billion $185.25 million
Aug 15, 2025 $0.43
+1.59%
$13.47 billion $416.2 million
Aug 14, 2025 $0.423
-6.29%
$13.25 billion $857.68 million
Aug 13, 2025 $0.453
+0.88%
$14.14 billion $504.9 million
Aug 12, 2025 $0.449
+4.22%
$14.05 billion $439.22 million
Aug 11, 2025 $0.431
-2.89%
$13.47 billion $556.12 million