Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.202
+3.16%
$ 6.87 billion $ 587.57 million
Jul 2, 1 AM $ 0.196
+1.21%
$ 6.66 billion $ 629.73 million
Jul 2, 12 AM $ 0.194
-1.85%
$ 6.58 billion $ 680.71 million
Jul 1, 11 PM $ 0.197
-1.07%
$ 6.71 billion $ 717.11 million
Jul 1, 10 PM $ 0.2
-1.38%
$ 6.78 billion $ 728.67 million
Jul 1, 9 PM $ 0.202
+1.23%
$ 6.87 billion $ 726.03 million
Jul 1, 8 PM $ 0.2
+0.18%
$ 6.79 billion $ 720.65 million
Jul 1, 7 PM $ 0.199
+0.13%
$ 6.78 billion $ 730.72 million
Jul 1, 6 PM $ 0.199
-0.50%
$ 6.77 billion $ 788.91 million
Jul 1, 5 PM $ 0.2
+0.34%
$ 6.8 billion $ 860.54 million
Jul 1, 4 PM $ 0.2
-1.44%
$ 6.78 billion $ 869 million
Jul 1, 3 PM $ 0.202
+1.21%
$ 6.88 billion $ 866.95 million
Jul 1, 2 PM $ 0.2
+1.47%
$ 6.8 billion $ 870.89 million
Jul 1, 1 PM $ 0.197
+0.25%
$ 6.7 billion $ 865.83 million
Jul 1, 12 PM $ 0.197
-1.19%
$ 6.68 billion $ 870.8 million
Jul 1, 11 AM $ 0.199
-0.59%
$ 6.76 billion $ 871.53 million
Jul 1, 10 AM $ 0.2
+0.86%
$ 6.8 billion $ 871.36 million
Jul 1, 9 AM $ 0.199
-1.50%
$ 6.74 billion $ 830.14 million
Jul 1, 8 AM $ 0.202
+0.67%
$ 6.85 billion $ 817.92 million
Jul 1, 7 AM $ 0.2
-0.18%
$ 6.8 billion $ 808.56 million
Jul 1, 6 AM $ 0.201
+1.44%
$ 6.81 billion $ 802.83 million
Jul 1, 5 AM $ 0.198
-1.25%
$ 6.72 billion $ 643.15 million
Jul 1, 4 AM $ 0.2
-1.79%
$ 6.8 billion $ 646.01 million
Jul 1, 3 AM $ 0.204
-1.81%
$ 6.93 billion $ 638.1 million
Jul 1, 2 AM $ 0.208
+3.68%
$ 7.05 billion $ 621.01 million
Jul 1, 1 AM $ 0.2
+3.10%
$ 6.8 billion $ 579.66 million
Jul 1, 12 AM $ 0.194
+2.86%
$ 6.6 billion $ 643.58 million
Jun 30, 11 PM $ 0.189
+2.43%
$ 6.42 billion $ 592.84 million
Jun 30, 10 PM $ 0.184
+0.65%
$ 6.26 billion $ 576.32 million
Jun 30, 9 PM $ 0.183
+0.33%
$ 6.22 billion $ 570.57 million
Jun 30, 8 PM $ 0.183
-1.80%
$ 6.2 billion $ 569.16 million
Jun 30, 7 PM $ 0.186
-1.11%
$ 6.32 billion $ 546.16 million
Jun 30, 6 PM $ 0.188
+3.28%
$ 6.39 billion $ 478.18 million
Jun 30, 5 PM $ 0.182
-0.86%
$ 6.18 billion $ 402.32 million
Jun 30, 4 PM $ 0.184
+0.61%
$ 6.24 billion $ 394.3 million
Jun 30, 3 PM $ 0.182
+1.49%
$ 6.2 billion $ 383.66 million
Jun 30, 2 PM $ 0.18
+1.84%
$ 6.11 billion $ 379.31 million
Jun 30, 1 PM $ 0.177
+1.40%
$ 6 billion $ 367.83 million
Jun 30, 12 PM $ 0.174
-1.68%
$ 5.92 billion $ 353.74 million
Jun 30, 11 AM $ 0.177
-1.51%
$ 6.02 billion $ 359.07 million
Jun 30, 10 AM $ 0.18
+0.42%
$ 6.11 billion $ 351.97 million
Jun 30, 9 AM $ 0.179
-0.49%
$ 6.08 billion $ 346.86 million
Jun 30, 8 AM $ 0.18
-1.25%
$ 6.11 billion $ 343.47 million
Jun 30, 7 AM $ 0.182
-1.10%
$ 6.19 billion $ 327.9 million
Jun 30, 6 AM $ 0.184
-0.17%
$ 6.26 billion $ 312.54 million
Jun 30, 5 AM $ 0.185
-1.34%
$ 6.27 billion $ 302.36 million
Jun 30, 4 AM $ 0.187
+2.44%
$ 6.36 billion $ 278.8 million
Jun 30, 3 AM $ 0.183
+1.74%
$ 6.2 billion $ 246.11 million
Jun 30, 2 AM $ 0.18
+1.26%
$ 6.1 billion $ 205.14 million
Jun 30, 1 AM $ 0.177
+1.75%
$ 6.02 billion $ 184.89 million