Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.183
+0.06%
$6.42 billion $196.95 million
Oct 14, 11 PM $0.182
-0.73%
$6.41 billion $193.45 million
Oct 14, 10 PM $0.184
-0.15%
$6.46 billion $192.36 million
Oct 14, 9 PM $0.184
+0.37%
$6.47 billion $190.15 million
Oct 14, 8 PM $0.183
-0.24%
$6.44 billion $187.13 million
Oct 14, 7 PM $0.184
-0.15%
$6.46 billion $184.51 million
Oct 14, 6 PM $0.184
+0.15%
$6.47 billion $183.71 million
Oct 14, 5 PM $0.184
-0.27%
$6.46 billion $181.19 million
Oct 14, 4 PM $0.184
+0.93%
$6.48 billion $181.68 million
Oct 14, 3 PM $0.183
-0.56%
$6.42 billion $179.53 million
Oct 14, 2 PM $0.184
-0.69%
$6.45 billion $179.2 million
Oct 14, 1 PM $0.185
-1.20%
$6.5 billion $167.84 million
Oct 14, 12 PM $0.187
-1.38%
$6.58 billion $155.09 million
Oct 14, 11 AM $0.19
+0.20%
$6.67 billion $139.35 million
Oct 14, 10 AM $0.189
+0.40%
$6.66 billion $147.33 million
Oct 14, 9 AM $0.189
-0.62%
$6.63 billion $149.89 million
Oct 14, 8 AM $0.19
-0.17%
$6.67 billion $151.14 million
Oct 14, 7 AM $0.19
-0.10%
$6.68 billion $145.22 million
Oct 14, 6 AM $0.19
+0.47%
$6.69 billion $146.19 million
Oct 14, 5 AM $0.189
-0.63%
$6.66 billion $144.21 million
Oct 14, 4 AM $0.191
+0.34%
$6.7 billion $145.24 million
Oct 14, 3 AM $0.19
-0.24%
$6.68 billion $144.77 million
Oct 14, 2 AM $0.19
+0.16%
$6.69 billion $146.62 million
Oct 14, 1 AM $0.19
-0.44%
$6.68 billion $147.96 million
Oct 14, 12 AM $0.191
+0.37%
$6.71 billion $153.92 million
Oct 13, 11 PM $0.19
-0.41%
$6.67 billion $177.9 million
Oct 13, 10 PM $0.191
-0.22%
$6.7 billion $197.19 million
Oct 13, 9 PM $0.192
-0.22%
$6.72 billion $203.39 million
Oct 13, 8 PM $0.192
-0.10%
$6.73 billion $215.09 million
Oct 13, 7 PM $0.192
-0.13%
$6.74 billion $215.52 million
Oct 13, 6 PM $0.192
+0.82%
$6.75 billion $216.15 million
Oct 13, 5 PM $0.191
-0.38%
$6.69 billion $215.94 million
Oct 13, 4 PM $0.192
+0.39%
$6.72 billion $217.64 million
Oct 13, 3 PM $0.191
-0.79%
$6.69 billion $218.6 million
Oct 13, 2 PM $0.192
+0.88%
$6.74 billion $220.59 million
Oct 13, 1 PM $0.191
-0.28%
$6.69 billion $225.96 million
Oct 13, 12 PM $0.191
+0.65%
$6.7 billion $226.62 million
Oct 13, 11 AM $0.19
-0.65%
$6.66 billion $226.73 million
Oct 13, 10 AM $0.191
-0.38%
$6.7 billion $220.84 million
Oct 13, 9 AM $0.192
-0.92%
$6.73 billion $217.93 million
Oct 13, 8 AM $0.194
-0.50%
$6.79 billion $217.24 million
Oct 13, 7 AM $0.195
-0.39%
$6.83 billion $217.15 million
Oct 13, 6 AM $0.195
+0.22%
$6.85 billion $214.87 million
Oct 13, 5 AM $0.195
+0.83%
$6.84 billion $215.8 million
Oct 13, 4 AM $0.193
+0.38%
$6.78 billion $216.44 million
Oct 13, 3 AM $0.193
+0.17%
$6.76 billion $218.92 million
Oct 13, 2 AM $0.192
+0.61%
$6.75 billion $215.16 million
Oct 13, 1 AM $0.191
+2.28%
$6.7 billion $214.26 million
Oct 13, 12 AM $0.187
-1.97%
$6.55 billion $207.21 million
Oct 12, 11 PM $0.191
-1.61%
$6.68 billion $181.71 million