Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.178
-0.35%
$6.19 billion $115.21 million
Aug 30, 9 PM $0.179
-0.38%
$6.21 billion $111.03 million
Aug 30, 8 PM $0.18
-0.38%
$6.23 billion $105 million
Aug 30, 7 PM $0.18
-0.71%
$6.26 billion $100.57 million
Aug 30, 6 PM $0.182
+0.28%
$6.3 billion $98.38 million
Aug 30, 5 PM $0.181
-0.64%
$6.28 billion $96.21 million
Aug 30, 4 PM $0.182
+1.56%
$6.32 billion $90.94 million
Aug 30, 3 PM $0.18
-0.56%
$6.23 billion $87.03 million
Aug 30, 2 PM $0.181
-0.47%
$6.26 billion $87 million
Aug 30, 1 PM $0.181
+0.41%
$6.29 billion $88.42 million
Aug 30, 12 PM $0.181
+0.58%
$6.27 billion $84.62 million
Aug 30, 11 AM $0.18
+0.05%
$6.23 billion $81.81 million
Aug 30, 10 AM $0.18
+0.39%
$6.23 billion $81.23 million
Aug 30, 9 AM $0.179
-0.24%
$6.2 billion $81.14 million
Aug 30, 8 AM $0.179
-0.55%
$6.22 billion $78.71 million
Aug 30, 7 AM $0.18
-0.59%
$6.25 billion $77.33 million
Aug 30, 6 AM $0.181
+0.42%
$6.29 billion $76.71 million
Aug 30, 5 AM $0.181
+0.52%
$6.26 billion $74.53 million
Aug 30, 4 AM $0.18
-0.18%
$6.23 billion $73.57 million
Aug 30, 3 AM $0.18
-0.03%
$6.24 billion $73.01 million
Aug 30, 2 AM $0.18
+0.54%
$6.24 billion $71.04 million
Aug 30, 1 AM $0.179
-0.46%
$6.21 billion $69.76 million
Aug 30, 12 AM $0.18
+0.17%
$6.24 billion $71.41 million
Aug 29, 11 PM $0.18
+0.38%
$6.22 billion $72.4 million
Aug 29, 10 PM $0.179
-0.23%
$6.2 billion $73.02 million
Aug 29, 9 PM $0.179
-0.01%
$6.22 billion $74.98 million
Aug 29, 8 PM $0.179
+0.16%
$6.22 billion $75.96 million
Aug 29, 7 PM $0.179
-0.24%
$6.21 billion $77.65 million
Aug 29, 6 PM $0.179
+0.53%
$6.22 billion $78.89 million
Aug 29, 5 PM $0.179
-0.33%
$6.19 billion $84.42 million
Aug 29, 4 PM $0.179
+0.18%
$6.21 billion $87.35 million
Aug 29, 3 PM $0.179
-0.72%
$6.2 billion $106.77 million
Aug 29, 2 PM $0.18
+1.19%
$6.24 billion $116.27 million
Aug 29, 1 PM $0.178
+0.25%
$6.17 billion $142.92 million
Aug 29, 12 PM $0.178
+0.25%
$6.15 billion $147.26 million
Aug 29, 11 AM $0.177
-0.25%
$6.14 billion $150.17 million
Aug 29, 10 AM $0.178
-0.05%
$6.15 billion $152.05 million
Aug 29, 9 AM $0.178
+0.24%
$6.16 billion $154.96 million
Aug 29, 8 AM $0.177
-0.11%
$6.14 billion $161.31 million
Aug 29, 7 AM $0.177
+0.10%
$6.15 billion $163.26 million
Aug 29, 6 AM $0.177
-0.55%
$6.14 billion $164.43 million
Aug 29, 5 AM $0.178
-0.07%
$6.18 billion $165.89 million
Aug 29, 4 AM $0.178
+0.49%
$6.18 billion $167.14 million
Aug 29, 3 AM $0.177
-0.48%
$6.15 billion $168.87 million
Aug 29, 2 AM $0.178
-0.20%
$6.18 billion $172.03 million
Aug 29, 1 AM $0.179
-0.27%
$6.19 billion $181.41 million
Aug 29, 12 AM $0.179
-0.20%
$6.21 billion $187.68 million
Aug 28, 11 PM $0.18
+0.45%
$6.23 billion $193.31 million
Aug 28, 10 PM $0.179
+0.93%
$6.2 billion $196.59 million
Aug 28, 9 PM $0.177
-0.66%
$6.14 billion $195.31 million