Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.152
+0.00%
$ 5.02 billion $ 92.14 million
6:48 PM $ 0.152
+0.00%
$ 5.02 billion $ 92.33 million
6:47 PM $ 0.152
+0.01%
$ 5.02 billion $ 92.35 million
6:46 PM $ 0.152
+0.00%
$ 5.02 billion $ 92.35 million
6:45 PM $ 0.152
-0.02%
$ 5.02 billion $ 92.36 million
6:44 PM $ 0.152
-0.01%
$ 5.02 billion $ 92.65 million
6:43 PM $ 0.152
-0.01%
$ 5.02 billion $ 92.74 million
6:42 PM $ 0.152
-0.03%
$ 5.02 billion $ 92.77 million
6:41 PM $ 0.152
+0.00%
$ 5.02 billion $ 92.78 million
6:40 PM $ 0.152
-0.02%
$ 5.02 billion $ 92.81 million
6:39 PM $ 0.152
+0.05%
$ 5.02 billion $ 93.9 million
6:38 PM $ 0.152
+0.01%
$ 5.02 billion $ 94.04 million
6:37 PM $ 0.152
+0.01%
$ 5.02 billion $ 94.13 million
6:36 PM $ 0.152
+0.02%
$ 5.02 billion $ 94.22 million
6:35 PM $ 0.152
+0.10%
$ 5.02 billion $ 94.55 million
6:34 PM $ 0.151
+0.00%
$ 5.01 billion $ 95.36 million
6:33 PM $ 0.151
+0.02%
$ 5.01 billion $ 95.36 million
6:32 PM $ 0.151
+0.01%
$ 5.01 billion $ 95.44 million
6:31 PM $ 0.151
+0.00%
$ 5.01 billion $ 95.56 million
6:30 PM $ 0.151
-0.09%
$ 5.01 billion $ 95.58 million
6:29 PM $ 0.151
-0.04%
$ 5.01 billion $ 95.64 million
6:28 PM $ 0.152
+0.00%
$ 5.01 billion $ 95.65 million
6:27 PM $ 0.152
-0.01%
$ 5.01 billion $ 95.65 million
6:26 PM $ 0.152
-0.01%
$ 5.01 billion $ 95.67 million
6:25 PM $ 0.152
-0.04%
$ 5.01 billion $ 95.67 million
6:24 PM $ 0.152
-0.04%
$ 5.02 billion $ 95.66 million
6:23 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.67 million
6:22 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.67 million
6:21 PM $ 0.152
+0.00%
$ 5.02 billion $ 95.67 million
6:20 PM $ 0.152
+0.06%
$ 5.02 billion $ 95.65 million
6:19 PM $ 0.152
+0.03%
$ 5.02 billion $ 95.62 million
6:18 PM $ 0.152
+0.01%
$ 5.02 billion $ 95.62 million
6:17 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.61 million
6:16 PM $ 0.152
+0.03%
$ 5.02 billion $ 95.61 million
6:15 PM $ 0.152
+0.02%
$ 5.02 billion $ 95.6 million
6:14 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.56 million
6:13 PM $ 0.152
+0.01%
$ 5.02 billion $ 95.52 million
6:12 PM $ 0.152
+0.00%
$ 5.02 billion $ 95.52 million
6:11 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.51 million
6:10 PM $ 0.152
-0.05%
$ 5.02 billion $ 95.52 million
6:09 PM $ 0.152
-0.07%
$ 5.02 billion $ 95.46 million
6:08 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.42 million
6:07 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.42 million
6:06 PM $ 0.152
-0.02%
$ 5.02 billion $ 95.41 million
6:05 PM $ 0.152
+0.02%
$ 5.02 billion $ 95.41 million
6:04 PM $ 0.152
+0.03%
$ 5.02 billion $ 95.41 million
6:03 PM $ 0.152
+0.00%
$ 5.02 billion $ 95.41 million
6:02 PM $ 0.152
+0.01%
$ 5.02 billion $ 95.43 million
6:01 PM $ 0.152
-0.01%
$ 5.02 billion $ 95.43 million
6:00 PM $ 0.152
+0.01%
$ 5.02 billion $ 95.43 million