Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.189
-0.02%
$ 6.47 billion $ 320.6 million
10:29 AM $ 0.189
+0.07%
$ 6.46 billion $ 320.63 million
10:28 AM $ 0.189
+0.01%
$ 6.46 billion $ 320.6 million
10:27 AM $ 0.189
-0.16%
$ 6.46 billion $ 320.61 million
10:26 AM $ 0.189
-0.02%
$ 6.46 billion $ 320.88 million
10:25 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.9 million
10:24 AM $ 0.189
-0.05%
$ 6.47 billion $ 320.92 million
10:23 AM $ 0.189
+0.01%
$ 6.47 billion $ 320.93 million
10:22 AM $ 0.189
-0.22%
$ 6.47 billion $ 320.95 million
10:21 AM $ 0.19
-0.03%
$ 6.47 billion $ 320.72 million
10:20 AM $ 0.19
-0.01%
$ 6.47 billion $ 320.72 million
10:19 AM $ 0.19
-0.02%
$ 6.48 billion $ 320.71 million
10:18 AM $ 0.19
+0.01%
$ 6.48 billion $ 320.69 million
10:17 AM $ 0.19
-0.10%
$ 6.48 billion $ 320.67 million
10:16 AM $ 0.19
+0.07%
$ 6.48 billion $ 320.33 million
10:15 AM $ 0.19
-0.04%
$ 6.48 billion $ 320.22 million
10:14 AM $ 0.19
+0.01%
$ 6.49 billion $ 320.25 million
10:13 AM $ 0.19
-0.02%
$ 6.49 billion $ 320.23 million
10:12 AM $ 0.19
+0.12%
$ 6.49 billion $ 320.21 million
10:11 AM $ 0.19
+0.04%
$ 6.49 billion $ 319.88 million
10:10 AM $ 0.19
+0.01%
$ 6.49 billion $ 319.85 million
10:09 AM $ 0.19
+0.01%
$ 6.48 billion $ 319.84 million
10:08 AM $ 0.19
-0.02%
$ 6.48 billion $ 319.76 million
10:07 AM $ 0.19
+0.18%
$ 6.48 billion $ 319.68 million
10:06 AM $ 0.189
+0.01%
$ 6.48 billion $ 319.3 million
10:05 AM $ 0.189
+0.00%
$ 6.48 billion $ 319.33 million
10:04 AM $ 0.189
+0.01%
$ 6.47 billion $ 319.3 million
10:03 AM $ 0.189
+0.03%
$ 6.47 billion $ 319.26 million
10:02 AM $ 0.189
+0.14%
$ 6.47 billion $ 319.24 million
10:01 AM $ 0.189
+0.01%
$ 6.47 billion $ 319.36 million
10:00 AM $ 0.189
+0.04%
$ 6.47 billion $ 319.3 million
9:59 AM $ 0.189
+0.02%
$ 6.45 billion $ 319.31 million
9:58 AM $ 0.189
-0.01%
$ 6.45 billion $ 319.26 million
9:57 AM $ 0.189
+0.11%
$ 6.45 billion $ 319.27 million
9:56 AM $ 0.189
+0.05%
$ 6.45 billion $ 318.4 million
9:55 AM $ 0.188
-0.01%
$ 6.45 billion $ 318.31 million
9:54 AM $ 0.189
+0.00%
$ 6.44 billion $ 318.26 million
9:53 AM $ 0.189
-0.02%
$ 6.44 billion $ 318.18 million
9:52 AM $ 0.189
-0.06%
$ 6.44 billion $ 318.15 million
9:51 AM $ 0.189
-0.01%
$ 6.44 billion $ 317.46 million
9:50 AM $ 0.189
-0.01%
$ 6.44 billion $ 317.42 million
9:49 AM $ 0.189
-0.01%
$ 6.45 billion $ 317.43 million
9:48 AM $ 0.189
-0.02%
$ 6.45 billion $ 317.44 million
9:47 AM $ 0.189
+0.13%
$ 6.45 billion $ 317.46 million
9:46 AM $ 0.188
-0.01%
$ 6.45 billion $ 317.38 million
9:45 AM $ 0.188
-0.02%
$ 6.45 billion $ 317.37 million
9:44 AM $ 0.189
+0.00%
$ 6.44 billion $ 317.38 million
9:43 AM $ 0.189
+0.03%
$ 6.44 billion $ 317.39 million
9:42 AM $ 0.188
+0.19%
$ 6.44 billion $ 317.36 million
9:41 AM $ 0.188
+0.01%
$ 6.44 billion $ 317.62 million