Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0767
-6.71%
$ -- $ 863.64 million
Jul 29 $ 0.0823
-2.11%
$ -- $ 898.99 million
Jul 22 $ 0.084
-7.34%
$ -- $ 1.09 billion
Jul 15 $ 0.0906
+2.23%
$ -- $ 1.9 billion
Jul 8 $ 0.0887
-14.35%
$ -- $ 2.98 billion
Jul 1 $ 0.104
-1.99%
$ -- $ 2.73 billion
Jun 24 $ 0.106
-15.77%
$ -- $ 3.64 billion
Jun 17 $ 0.125
-2.02%
$ -- $ 2.62 billion
Jun 10 $ 0.128
+7.02%
$ -- $ 2.4 billion
Jun 3 $ 0.12
-12.53%
$ -- $ 2.6 billion
May 27 $ 0.137
+4.18%
$ -- $ 2.94 billion
May 20 $ 0.131
-6.00%
$ -- $ 2.57 billion
May 13 $ 0.14
+42.26%
$ -- $ 3.37 billion
May 6 $ 0.0982
+0.54%
$ -- $ 1.44 billion
Apr 29 $ 0.0978
+0.43%
$ -- $ 1.33 billion
Apr 22 $ 0.0972
-12.74%
$ -- $ 1.43 billion
Apr 15 $ 0.111
-4.34%
$ -- $ 1.41 billion
Apr 8 $ 0.116
-10.42%
$ -- $ 1.79 billion
Apr 1 $ 0.13
+20.22%
$ -- $ 2.11 billion
Mar 25 $ 0.108
+1.60%
$ -- $ 1.6 billion
Mar 18 $ 0.106
-2.97%
$ -- $ 1.67 billion
Mar 11 $ 0.11
+8.64%
$ -- $ 1.03 billion
Mar 4 $ 0.101
+15.15%
$ -- $ 770.99 million
Feb 25 $ 0.0879
+4.32%
$ -- $ 513.21 million
Feb 18 $ 0.0843
+4.80%
$ -- $ 586.21 million
Feb 11 $ 0.0804
-0.18%
$ -- $ 930.93 million
Feb 4 $ 0.0806
+0.61%
$ -- $ 541.12 million
Jan 28 $ 0.0801
-15.78%
$ -- $ 613.35 million
Jan 21 $ 0.0951
-7.77%
$ -- $ 279.1 million
Jan 14 $ 0.103
+0.63%
$ -- $ 269.24 million
Jan 7 $ 0.102
-15.45%
$ -- $ 304.08 million
Dec 31 $ 0.121
+3.69%
$ -- $ 241.8 million
Dec 24 $ 0.117
-7.32%
$ -- $ 333.44 million
Dec 17 $ 0.126
+32.16%
$ -- $ 401.98 million
Dec 10 $ 0.0951
-21.62%
$ -- $ 381.93 million
Dec 3 $ 0.122
-23.73%
$ -- $ 428.03 million
Nov 26 $ 0.158
+8.57%
$ -- $ 113.97 million
Nov 19 $ 0.177
-28.90%
$ -- $ 33,138
Nov 12 $ 0.24
-10.32%
$ 24.23 billion $ 42,015
Nov 5 $ 0.258
+7.16%
$ -- $ 45,118
Oct 29 $ 0.236
+2.39%
$ -- $ 44,615
Oct 22 $ 0.233
-4.76%
$ -- $ 45,386
Oct 15 $ 0.245
+14.01%
$ -- $ 45,526
Oct 8 $ 0.216
-10.21%
$ -- $ 45,209
Oct 1 $ 0.243
-5.43%
$ -- $ 46,009
Sep 24 $ 0.253
-7.66%
$ -- $ 46,045
Sep 17 $ 0.24
+17.53%
$ -- $ 45,403
Sep 10 $ 0.203
+3.65%
$ -- $ 44,787
Sep 3 $ 0.204
-10.12%
$ -- $ 48,379
Aug 27 $ 0.227
+6.19%
$ -- $ 48,526