Coinranking
Stellar Historical Data
XLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0604 | -3.48% | ||
| Aug 26 | $ 0.0628 | -12.55% | ||
| Aug 19 | $ 0.0718 | +2.92% | ||
| Aug 12 | $ 0.0698 | -9.10% | ||
| Aug 5 | $ 0.0767 | -6.71% | ||
| Jul 29 | $ 0.0823 | -2.11% | ||
| Jul 22 | $ 0.084 | -7.34% | ||
| Jul 15 | $ 0.0906 | +2.23% | ||
| Jul 8 | $ 0.0887 | -14.35% | ||
| Jul 1 | $ 0.104 | -1.99% | ||
| Jun 24 | $ 0.106 | -15.77% | ||
| Jun 17 | $ 0.125 | -2.02% | ||
| Jun 10 | $ 0.128 | +7.02% | ||
| Jun 3 | $ 0.12 | -12.53% | ||
| May 27 | $ 0.137 | +4.18% | ||
| May 20 | $ 0.131 | -6.00% | ||
| May 13 | $ 0.14 | +42.26% | ||
| May 6 | $ 0.0982 | +0.54% | ||
| Apr 29 | $ 0.0978 | +0.43% | ||
| Apr 22 | $ 0.0972 | -12.74% | ||
| Apr 15 | $ 0.111 | -4.34% | ||
| Apr 8 | $ 0.116 | -10.42% | ||
| Apr 1 | $ 0.13 | +20.22% | ||
| Mar 25 | $ 0.108 | +1.60% | ||
| Mar 18 | $ 0.106 | -2.97% | ||
| Mar 11 | $ 0.11 | +8.64% | ||
| Mar 4 | $ 0.101 | +15.15% | ||
| Feb 25 | $ 0.0879 | +4.32% | ||
| Feb 18 | $ 0.0843 | +4.80% | ||
| Feb 11 | $ 0.0804 | -0.18% | ||
| Feb 4 | $ 0.0806 | +0.61% | ||
| Jan 28 | $ 0.0801 | -15.78% | ||
| Jan 21 | $ 0.0951 | -7.77% | ||
| Jan 14 | $ 0.103 | +0.63% | ||
| Jan 7 | $ 0.102 | -15.45% | ||
| Dec 31 | $ 0.121 | +3.69% | ||
| Dec 24 | $ 0.117 | -7.32% | ||
| Dec 17 | $ 0.126 | +32.16% | ||
| Dec 10 | $ 0.0951 | -21.62% | ||
| Dec 3 | $ 0.122 | -23.73% | ||
| Nov 26 | $ 0.158 | +8.57% | ||
| Nov 19 | $ 0.177 | -28.90% | ||
| Nov 12 | $ 0.24 | -10.32% | ||
| Nov 5 | $ 0.258 | +7.16% | ||
| Oct 29 | $ 0.236 | +2.39% | ||
| Oct 22 | $ 0.233 | -4.76% | ||
| Oct 15 | $ 0.245 | +14.01% | ||
| Oct 8 | $ 0.216 | -10.21% | ||
| Oct 1 | $ 0.243 | -5.43% | ||
| Sep 24 | $ 0.253 | -7.66% | ||