Coinranking
Stellar Historical Data
XLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.0724 | +14.96% | ||
| Jan 27 | $0.0629 | +8.19% | ||
| Jan 20 | $0.0582 | -1.67% | ||
| Jan 13 | $0.0591 | +23.03% | ||
| Jan 6 | $0.0481 | +6.71% | ||
| Dec 30 | $0.0451 | -2.31% | ||
| Dec 23 | $0.0461 | -2.54% | ||
| Dec 16 | $0.0473 | -8.04% | ||
| Dec 9 | $0.0515 | -8.45% | ||
| Dec 2 | $0.0562 | -3.45% | ||
| Nov 25 | $0.0582 | +0.50% | ||
| Nov 18 | $0.0579 | -19.48% | ||
| Nov 11 | $0.0719 | -7.51% | ||
| Nov 4 | $0.0779 | +12.98% | ||
| Oct 28 | $0.0689 | +7.26% | ||
| Oct 21 | $0.0643 | +1.31% | ||
| Oct 14 | $0.0634 | +5.79% | ||
| Oct 7 | $0.06 | +2.16% | ||
| Sep 30 | $0.0589 | +1.41% | ||
| Sep 23 | $0.058 | -15.77% | ||
| Sep 16 | $0.0689 | +19.07% | ||
| Sep 9 | $0.0578 | -4.36% | ||
| Sep 2 | $0.0604 | -3.48% | ||
| Aug 26 | $0.0628 | -12.55% | ||
| Aug 19 | $0.0718 | +2.92% | ||
| Aug 12 | $0.0698 | -9.10% | ||
| Aug 5 | $0.0767 | -6.71% | ||
| Jul 29 | $0.0823 | -2.11% | ||
| Jul 22 | $0.084 | -7.34% | ||
| Jul 15 | $0.0906 | +2.23% | ||
| Jul 8 | $0.0887 | -14.35% | ||
| Jul 1 | $0.104 | -1.99% | ||
| Jun 24 | $0.106 | -15.77% | ||
| Jun 17 | $0.125 | -2.02% | ||
| Jun 10 | $0.128 | +7.02% | ||
| Jun 3 | $0.12 | -12.53% | ||
| May 27 | $0.137 | +4.18% | ||
| May 20 | $0.131 | -6.00% | ||
| May 13 | $0.14 | +42.26% | ||
| May 6 | $0.0982 | +0.54% | ||
| Apr 29 | $0.0978 | +0.43% | ||
| Apr 22 | $0.0972 | -12.74% | ||
| Apr 15 | $0.111 | -4.34% | ||
| Apr 8 | $0.116 | -10.42% | ||
| Apr 1 | $0.13 | +20.22% | ||
| Mar 25 | $0.108 | +1.60% | ||
| Mar 18 | $0.106 | -2.97% | ||
| Mar 11 | $0.11 | +8.64% | ||
| Mar 4 | $0.101 | +15.15% | ||
| Feb 25 | $0.0879 | +4.32% | ||