Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.443
-0.82%
$13.89 billion $334.93 million
Aug 9, 2025 $0.446
-0.75%
$13.96 billion $331.87 million
Aug 8, 2025 $0.451
+2.79%
$14.03 billion $1.02 billion
Aug 7, 2025 $0.439
+9.75%
$13.72 billion $404.85 million
Aug 6, 2025 $0.399
+0.84%
$12.51 billion $276.78 million
Aug 5, 2025 $0.396
-4.30%
$12.38 billion $406.29 million
Aug 4, 2025 $0.417
+4.30%
$12.93 billion $521.9 million
Aug 3, 2025 $0.398
+8.54%
$12.48 billion $371.42 million
Aug 2, 2025 $0.37
-3.15%
$11.41 billion $306.23 million
Aug 1, 2025 $0.379
-5.50%
$11.9 billion $581.02 million
Jul 31, 2025 $0.403
-1.12%
$12.47 billion $404.31 million
Jul 30, 2025 $0.407
-3.24%
$12.67 billion $406.14 million
Jul 29, 2025 $0.42
+0.41%
$13.09 billion $344.08 million
Jul 28, 2025 $0.418
-5.83%
$13 billion $428.62 million
Jul 27, 2025 $0.444
+2.06%
$13.81 billion $390.64 million
Jul 26, 2025 $0.435
+0.89%
$13.53 billion $304.7 million
Jul 25, 2025 $0.431
+1.68%
$13.41 billion $535.37 million
Jul 24, 2025 $0.424
-0.78%
$13.19 billion $685.23 million
Jul 23, 2025 $0.427
-9.58%
$13.29 billion $914.98 million
Jul 22, 2025 $0.47
-0.66%
$14.68 billion $759.12 million
Jul 21, 2025 $0.472
+1.93%
$14.71 billion $895.65 million
Jul 20, 2025 $0.463
+0.52%
$14.39 billion $648.69 million
Jul 19, 2025 $0.461
+0.54%
$14.31 billion $637.32 million
Jul 18, 2025 $0.45
-9.42%
$14.24 billion $1.63 billion
Jul 17, 2025 $0.497
+9.77%
$15.44 billion $1.92 billion
Jul 16, 2025 $0.458
+1.55%
$14.07 billion $1.41 billion
Jul 15, 2025 $0.45
-2.72%
$14.02 billion $1.59 billion
Jul 14, 2025 $0.463
-1.70%
$14.38 billion $2.66 billion
Jul 13, 2025 $0.466
+18.87%
$14.63 billion $2.61 billion
Jul 12, 2025 $0.396
+10.28%
$12.17 billion $1.99 billion
Jul 11, 2025 $0.359
+19.45%
$11.14 billion $1.66 billion
Jul 10, 2025 $0.302
+4.76%
$9.35 billion $597.96 million
Jul 9, 2025 $0.288
+10.92%
$8.91 billion $716.77 million
Jul 8, 2025 $0.26
+4.51%
$8.04 billion $192.74 million
Jul 7, 2025 $0.248
-0.86%
$7.68 billion $275.59 million
Jul 6, 2025 $0.25
+5.11%
$7.75 billion $157.64 million
Jul 5, 2025 $0.238
+0.04%
$7.37 billion $52.89 million
Jul 4, 2025 $0.238
-2.04%
$7.35 billion $101.04 million
Jul 3, 2025 $0.243
+1.92%
$7.5 billion $144.35 million
Jul 2, 2025 $0.238
+5.58%
$7.44 billion $138.65 million
Jul 1, 2025 $0.225
-5.33%
$7.04 billion $200.31 million
Jun 30, 2025 $0.238
-0.93%
$7.44 billion $182.36 million
Jun 29, 2025 $0.24
+0.63%
$7.51 billion $95.01 million
Jun 28, 2025 $0.239
+0.85%
$7.46 billion $81.43 million
Jun 27, 2025 $0.237
+1.17%
$7.39 billion $100.89 million
Jun 26, 2025 $0.234
-3.00%
$7.31 billion $115.58 million
Jun 25, 2025 $0.241
-2.93%
$7.53 billion $118.59 million
Jun 24, 2025 $0.249
+1.17%
$7.76 billion $145.34 million
Jun 23, 2025 $0.246
+7.47%
$7.67 billion $197.68 million
Jun 22, 2025 $0.229
-3.46%
$7.14 billion $236.08 million