Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.168
-0.52%
$ 5.56 billion $ 138.78 million
Mar 27, 1 PM $ 0.169
-0.21%
$ 5.59 billion $ 141.45 million
Mar 27, 12 PM $ 0.169
+0.41%
$ 5.6 billion $ 143.51 million
Mar 27, 11 AM $ 0.169
-0.07%
$ 5.57 billion $ 141.66 million
Mar 27, 10 AM $ 0.169
-1.71%
$ 5.58 billion $ 142.26 million
Mar 27, 9 AM $ 0.172
-0.72%
$ 5.68 billion $ 136.8 million
Mar 27, 8 AM $ 0.173
-0.68%
$ 5.72 billion $ 141.3 million
Mar 27, 7 AM $ 0.174
+0.15%
$ 5.76 billion $ 139.51 million
Mar 27, 6 AM $ 0.174
-0.11%
$ 5.75 billion $ 138.52 million
Mar 27, 5 AM $ 0.174
-0.07%
$ 5.75 billion $ 139.44 million
Mar 27, 4 AM $ 0.174
-0.19%
$ 5.76 billion $ 145.67 million
Mar 27, 3 AM $ 0.175
+0.15%
$ 5.77 billion $ 147.22 million
Mar 27, 2 AM $ 0.174
-0.09%
$ 5.76 billion $ 148.1 million
Mar 27, 1 AM $ 0.175
+0.72%
$ 5.76 billion $ 147.15 million
Mar 27, 12 AM $ 0.173
-0.35%
$ 5.72 billion $ 147.21 million
Mar 26, 11 PM $ 0.174
-0.20%
$ 5.74 billion $ 148.84 million
Mar 26, 10 PM $ 0.174
+0.45%
$ 5.75 billion $ 147.96 million
Mar 26, 9 PM $ 0.173
+0.23%
$ 5.73 billion $ 144.98 million
Mar 26, 8 PM $ 0.173
+0.63%
$ 5.71 billion $ 141.67 million
Mar 26, 7 PM $ 0.172
-0.30%
$ 5.68 billion $ 135.33 million
Mar 26, 6 PM $ 0.172
+0.16%
$ 5.7 billion $ 137.07 million
Mar 26, 5 PM $ 0.172
-0.18%
$ 5.69 billion $ 132.97 million
Mar 26, 4 PM $ 0.172
-0.04%
$ 5.7 billion $ 133.68 million
Mar 26, 3 PM $ 0.173
-1.00%
$ 5.7 billion $ 137.21 million
Mar 26, 2 PM $ 0.174
-0.71%
$ 5.76 billion $ 140.92 million
Mar 26, 1 PM $ 0.176
+1.14%
$ 5.8 billion $ 139.76 million
Mar 26, 12 PM $ 0.174
+0.46%
$ 5.73 billion $ 142.69 million
Mar 26, 11 AM $ 0.173
-0.21%
$ 5.71 billion $ 149.29 million
Mar 26, 10 AM $ 0.173
+0.17%
$ 5.72 billion $ 152.83 million
Mar 26, 9 AM $ 0.173
-0.82%
$ 5.71 billion $ 160.93 million
Mar 26, 8 AM $ 0.174
+0.17%
$ 5.75 billion $ 172.1 million
Mar 26, 7 AM $ 0.174
+0.03%
$ 5.74 billion $ 186.5 million
Mar 26, 6 AM $ 0.174
+0.37%
$ 5.74 billion $ 193.61 million
Mar 26, 5 AM $ 0.173
-1.26%
$ 5.72 billion $ 200.81 million
Mar 26, 4 AM $ 0.175
+0.04%
$ 5.8 billion $ 202.53 million
Mar 26, 3 AM $ 0.175
-0.30%
$ 5.79 billion $ 204.73 million
Mar 26, 2 AM $ 0.176
-0.52%
$ 5.81 billion $ 210.47 million
Mar 26, 1 AM $ 0.177
-0.52%
$ 5.84 billion $ 221.92 million
Mar 26, 12 AM $ 0.178
+0.22%
$ 5.87 billion $ 240.69 million
Mar 25, 11 PM $ 0.177
-0.11%
$ 5.86 billion $ 247.04 million
Mar 25, 10 PM $ 0.178
+0.63%
$ 5.86 billion $ 255.56 million
Mar 25, 9 PM $ 0.176
-0.24%
$ 5.83 billion $ 260.83 million
Mar 25, 8 PM $ 0.177
-0.49%
$ 5.84 billion $ 264.22 million
Mar 25, 7 PM $ 0.178
+0.51%
$ 5.87 billion $ 267.74 million
Mar 25, 6 PM $ 0.177
+0.09%
$ 5.84 billion $ 266.91 million
Mar 25, 5 PM $ 0.177
-0.21%
$ 5.83 billion $ 267.38 million
Mar 25, 4 PM $ 0.177
+0.97%
$ 5.85 billion $ 267.85 million
Mar 25, 3 PM $ 0.175
-0.43%
$ 5.79 billion $ 265.84 million
Mar 25, 2 PM $ 0.176
-1.13%
$ 5.81 billion $ 267.88 million
Mar 25, 1 PM $ 0.178
-0.29%
$ 5.88 billion $ 269.57 million