Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.177
-0.66%
$6.14 billion $195.31 million
Aug 28, 8 PM $0.178
+0.28%
$6.18 billion $195.16 million
Aug 28, 7 PM $0.178
+0.31%
$6.16 billion $194.06 million
Aug 28, 6 PM $0.177
-0.89%
$6.15 billion $193.95 million
Aug 28, 5 PM $0.179
-0.26%
$6.2 billion $192.54 million
Aug 28, 4 PM $0.179
-0.56%
$6.22 billion $192.64 million
Aug 28, 3 PM $0.18
-1.63%
$6.25 billion $176.38 million
Aug 28, 2 PM $0.183
-0.31%
$6.36 billion $180.61 million
Aug 28, 1 PM $0.184
+0.30%
$6.38 billion $163.73 million
Aug 28, 12 PM $0.183
-0.15%
$6.36 billion $165.63 million
Aug 28, 11 AM $0.184
+0.01%
$6.37 billion $165.66 million
Aug 28, 10 AM $0.184
+0.41%
$6.37 billion $166.76 million
Aug 28, 9 AM $0.183
-0.37%
$6.34 billion $176.38 million
Aug 28, 8 AM $0.183
-0.30%
$6.36 billion $179.62 million
Aug 28, 7 AM $0.184
-0.52%
$6.38 billion $191.62 million
Aug 28, 6 AM $0.185
+0.46%
$6.42 billion $190.2 million
Aug 28, 5 AM $0.184
-0.01%
$6.39 billion $190.15 million
Aug 28, 4 AM $0.184
-0.10%
$6.39 billion $194.76 million
Aug 28, 3 AM $0.184
+0.19%
$6.39 billion $195.37 million
Aug 28, 2 AM $0.184
-1.34%
$6.38 billion $194.95 million
Aug 28, 1 AM $0.186
-0.24%
$6.47 billion $185.97 million
Aug 28, 12 AM $0.187
-0.25%
$6.48 billion $179.44 million
Aug 27, 11 PM $0.187
-0.17%
$6.49 billion $176.64 million
Aug 27, 10 PM $0.188
+0.38%
$6.5 billion $179.13 million
Aug 27, 9 PM $0.187
-0.23%
$6.47 billion $186.01 million
Aug 27, 8 PM $0.187
+0.22%
$6.49 billion $187.2 million
Aug 27, 7 PM $0.187
+0.12%
$6.47 billion $189.49 million
Aug 27, 6 PM $0.187
-0.75%
$6.47 billion $192.01 million
Aug 27, 5 PM $0.188
-0.37%
$6.51 billion $188.67 million
Aug 27, 4 PM $0.189
+0.21%
$6.54 billion $188.3 million
Aug 27, 3 PM $0.189
+0.49%
$6.52 billion $186.79 million
Aug 27, 2 PM $0.188
+1.06%
$6.49 billion $194.52 million
Aug 27, 1 PM $0.186
+0.41%
$6.42 billion $196.44 million
Aug 27, 12 PM $0.185
-0.37%
$6.4 billion $202.78 million
Aug 27, 11 AM $0.186
+0.25%
$6.42 billion $205.45 million
Aug 27, 10 AM $0.185
-1.23%
$6.41 billion $205.84 million
Aug 27, 9 AM $0.187
+0.13%
$6.49 billion $197.49 million
Aug 27, 8 AM $0.187
+2.02%
$6.48 billion $194.42 million
Aug 27, 7 AM $0.183
+0.18%
$6.35 billion $183.08 million
Aug 27, 6 AM $0.183
+0.51%
$6.34 billion $184.82 million
Aug 27, 5 AM $0.182
+0.09%
$6.31 billion $187.48 million
Aug 27, 4 AM $0.182
-0.39%
$6.3 billion $184.78 million
Aug 27, 3 AM $0.183
-0.17%
$6.33 billion $184.2 million
Aug 27, 2 AM $0.183
-0.70%
$6.34 billion $183.94 million
Aug 27, 1 AM $0.184
+0.33%
$6.38 billion $188.04 million
Aug 27, 12 AM $0.184
-0.94%
$6.36 billion $188.13 million
Aug 26, 11 PM $0.185
+1.55%
$6.42 billion $190.12 million
Aug 26, 10 PM $0.183
+0.53%
$6.32 billion $188.04 million
Aug 26, 9 PM $0.182
+1.27%
$6.29 billion $183.82 million
Aug 26, 8 PM $0.179
-0.27%
$6.21 billion $201.56 million