Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.177
+1.75%
$ 6.02 billion $ 184.89 million
Jun 30, 12 AM $ 0.174
-0.43%
$ 5.92 billion $ 181.87 million
Jun 29, 11 PM $ 0.175
-0.24%
$ 5.94 billion $ 187.28 million
Jun 29, 10 PM $ 0.175
-0.64%
$ 5.95 billion $ 186.84 million
Jun 29, 9 PM $ 0.177
+0.36%
$ 5.99 billion $ 194.66 million
Jun 29, 8 PM $ 0.176
-1.00%
$ 5.97 billion $ 195.9 million
Jun 29, 7 PM $ 0.178
-0.03%
$ 6.03 billion $ 187.52 million
Jun 29, 6 PM $ 0.178
+0.52%
$ 6.03 billion $ 194 million
Jun 29, 5 PM $ 0.177
+1.32%
$ 6 billion $ 193.47 million
Jun 29, 4 PM $ 0.174
+0.58%
$ 5.92 billion $ 186.83 million
Jun 29, 3 PM $ 0.173
-0.16%
$ 5.89 billion $ 185.26 million
Jun 29, 2 PM $ 0.174
+0.22%
$ 5.9 billion $ 186.77 million
Jun 29, 1 PM $ 0.173
+0.09%
$ 5.88 billion $ 180.36 million
Jun 29, 12 PM $ 0.173
+0.30%
$ 5.88 billion $ 170.31 million
Jun 29, 11 AM $ 0.173
-0.09%
$ 5.86 billion $ 148.34 million
Jun 29, 10 AM $ 0.173
+0.16%
$ 5.87 billion $ 145.43 million
Jun 29, 9 AM $ 0.173
+0.24%
$ 5.86 billion $ 143.39 million
Jun 29, 8 AM $ 0.172
-0.73%
$ 5.84 billion $ 141.54 million
Jun 29, 7 AM $ 0.173
-0.43%
$ 5.89 billion $ 142.74 million
Jun 29, 6 AM $ 0.174
+0.30%
$ 5.91 billion $ 143.24 million
Jun 29, 5 AM $ 0.174
+0.64%
$ 5.89 billion $ 142.93 million
Jun 29, 4 AM $ 0.173
-0.62%
$ 5.86 billion $ 145.2 million
Jun 29, 3 AM $ 0.174
-0.03%
$ 5.89 billion $ 144.73 million
Jun 29, 2 AM $ 0.174
+0.82%
$ 5.89 billion $ 140.36 million
Jun 29, 1 AM $ 0.172
-0.65%
$ 5.85 billion $ 137.79 million
Jun 29, 12 AM $ 0.173
+0.23%
$ 5.89 billion $ 135.64 million
Jun 28, 11 PM $ 0.173
+1.41%
$ 5.87 billion $ 128.75 million
Jun 28, 10 PM $ 0.171
+0.22%
$ 5.79 billion $ 126.27 million
Jun 28, 9 PM $ 0.17
-1.27%
$ 5.78 billion $ 120.28 million
Jun 28, 8 PM $ 0.172
+1.06%
$ 5.85 billion $ 119.75 million
Jun 28, 7 PM $ 0.171
-0.36%
$ 5.79 billion $ 119.74 million
Jun 28, 6 PM $ 0.171
+0.42%
$ 5.81 billion $ 112.85 million
Jun 28, 5 PM $ 0.17
-0.32%
$ 5.79 billion $ 112.82 million
Jun 28, 4 PM $ 0.171
+0.07%
$ 5.81 billion $ 118.42 million
Jun 28, 3 PM $ 0.171
-0.13%
$ 5.8 billion $ 118.24 million
Jun 28, 2 PM $ 0.171
+0.11%
$ 5.81 billion $ 123.58 million
Jun 28, 1 PM $ 0.171
-0.52%
$ 5.8 billion $ 124.25 million
Jun 28, 12 PM $ 0.172
-0.12%
$ 5.83 billion $ 127.66 million
Jun 28, 11 AM $ 0.172
+0.54%
$ 5.84 billion $ 127.96 million
Jun 28, 10 AM $ 0.171
-0.23%
$ 5.81 billion $ 140.18 million
Jun 28, 9 AM $ 0.172
-0.82%
$ 5.82 billion $ 149.08 million
Jun 28, 8 AM $ 0.173
+0.48%
$ 5.87 billion $ 150.62 million
Jun 28, 7 AM $ 0.172
+0.42%
$ 5.84 billion $ 149.41 million
Jun 28, 6 AM $ 0.171
-0.45%
$ 5.82 billion $ 151.26 million
Jun 28, 5 AM $ 0.172
-0.31%
$ 5.84 billion $ 150.58 million
Jun 28, 4 AM $ 0.173
-0.53%
$ 5.86 billion $ 150.89 million
Jun 28, 3 AM $ 0.174
+0.11%
$ 5.89 billion $ 162.02 million
Jun 28, 2 AM $ 0.173
-0.49%
$ 5.89 billion $ 178.7 million
Jun 28, 1 AM $ 0.174
-0.50%
$ 5.92 billion $ 191.16 million
Jun 28, 12 AM $ 0.175
+0.65%
$ 5.95 billion $ 196.36 million