Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.194
-0.49%
$6.79 billion $162.21 million
Oct 12, 9 PM $0.195
-1.43%
$6.83 billion $156.38 million
Oct 12, 8 PM $0.198
+0.33%
$6.93 billion $149.96 million
Oct 12, 7 PM $0.197
+0.55%
$6.9 billion $152.7 million
Oct 12, 6 PM $0.196
-0.16%
$6.87 billion $151.12 million
Oct 12, 5 PM $0.196
+0.51%
$6.88 billion $152.86 million
Oct 12, 4 PM $0.195
-1.08%
$6.84 billion $154.33 million
Oct 12, 3 PM $0.197
+0.25%
$6.92 billion $165.19 million
Oct 12, 2 PM $0.197
-1.20%
$6.9 billion $200.99 million
Oct 12, 1 PM $0.199
-0.21%
$6.98 billion $192.18 million
Oct 12, 12 PM $0.2
-0.48%
$7 billion $187.75 million
Oct 12, 11 AM $0.201
-0.38%
$7.03 billion $187.55 million
Oct 12, 10 AM $0.201
+0.04%
$7.06 billion $186.2 million
Oct 12, 9 AM $0.201
-0.22%
$7.06 billion $195.85 million
Oct 12, 8 AM $0.202
-0.50%
$7.07 billion $207.03 million
Oct 12, 7 AM $0.203
-0.13%
$7.11 billion $204.79 million
Oct 12, 6 AM $0.203
-0.02%
$7.12 billion $202.24 million
Oct 12, 5 AM $0.203
-0.53%
$7.12 billion $199.23 million
Oct 12, 4 AM $0.204
+1.27%
$7.16 billion $195.41 million
Oct 12, 3 AM $0.202
-0.12%
$7.07 billion $192.28 million
Oct 12, 2 AM $0.202
+0.18%
$7.07 billion $195.23 million
Oct 12, 1 AM $0.201
-0.77%
$7.06 billion $193.35 million
Oct 12, 12 AM $0.203
-0.09%
$7.12 billion $190.52 million
Oct 11, 11 PM $0.203
+0.13%
$7.12 billion $192.12 million
Oct 11, 10 PM $0.203
+0.27%
$7.11 billion $191.38 million
Oct 11, 9 PM $0.202
-0.70%
$7.09 billion $191.23 million
Oct 11, 8 PM $0.204
+0.26%
$7.14 billion $186.12 million
Oct 11, 7 PM $0.203
+0.26%
$7.13 billion $183.77 million
Oct 11, 6 PM $0.203
-0.53%
$7.11 billion $183.94 million
Oct 11, 5 PM $0.204
-0.81%
$7.15 billion $180.13 million
Oct 11, 4 PM $0.205
+0.64%
$7.2 billion $174.59 million
Oct 11, 3 PM $0.204
+2.05%
$7.16 billion $158.2 million
Oct 11, 2 PM $0.2
+0.87%
$7.01 billion $124.46 million
Oct 11, 1 PM $0.198
+0.22%
$6.95 billion $123 million
Oct 11, 12 PM $0.198
+0.06%
$6.94 billion $121.34 million
Oct 11, 11 AM $0.198
+0.67%
$6.93 billion $116.06 million
Oct 11, 10 AM $0.196
-0.78%
$6.89 billion $112.88 million
Oct 11, 9 AM $0.198
+1.29%
$6.94 billion $100.75 million
Oct 11, 8 AM $0.196
+0.03%
$6.85 billion $85.04 million
Oct 11, 7 AM $0.195
-0.34%
$6.85 billion $85.48 million
Oct 11, 6 AM $0.196
+0.38%
$6.88 billion $86.91 million
Oct 11, 5 AM $0.195
-0.14%
$6.85 billion $88.46 million
Oct 11, 4 AM $0.196
+0.42%
$6.86 billion $89.97 million
Oct 11, 3 AM $0.195
-0.80%
$6.83 billion $89.85 million
Oct 11, 2 AM $0.196
-0.01%
$6.88 billion $86.07 million
Oct 11, 1 AM $0.196
+0.27%
$6.89 billion $87.74 million
Oct 11, 12 AM $0.196
-0.41%
$6.87 billion $90.49 million
Oct 10, 11 PM $0.197
-0.03%
$6.89 billion $89.56 million
Oct 10, 10 PM $0.197
-0.29%
$6.9 billion $90.04 million
Oct 10, 9 PM $0.197
+0.07%
$6.92 billion $90.82 million