Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.02 million
9:06 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.01 million
9:05 PM $ 0.152
+0.03%
$ 5.03 billion $ 87 million
9:04 PM $ 0.152
+0.03%
$ 5.03 billion $ 87 million
9:03 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.01 million
9:02 PM $ 0.152
-0.02%
$ 5.03 billion $ 87.02 million
9:01 PM $ 0.152
+0.05%
$ 5.03 billion $ 87.09 million
9:00 PM $ 0.152
+0.03%
$ 5.03 billion $ 87.09 million
8:59 PM $ 0.152
-0.01%
$ 5.03 billion $ 87.1 million
8:58 PM $ 0.152
+0.02%
$ 5.03 billion $ 87.06 million
8:57 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.06 million
8:56 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.07 million
8:55 PM $ 0.152
-0.07%
$ 5.03 billion $ 87.07 million
8:54 PM $ 0.152
-0.04%
$ 5.03 billion $ 86.97 million
8:53 PM $ 0.152
-0.02%
$ 5.03 billion $ 86.97 million
8:52 PM $ 0.152
-0.01%
$ 5.03 billion $ 86.97 million
8:51 PM $ 0.152
+0.02%
$ 5.03 billion $ 86.96 million
8:50 PM $ 0.152
+0.02%
$ 5.03 billion $ 86.95 million
8:49 PM $ 0.152
-0.07%
$ 5.03 billion $ 86.97 million
8:48 PM $ 0.152
+0.00%
$ 5.03 billion $ 86.98 million
8:47 PM $ 0.152
-0.02%
$ 5.03 billion $ 86.98 million
8:46 PM $ 0.152
-0.02%
$ 5.03 billion $ 86.99 million
8:45 PM $ 0.152
+0.03%
$ 5.03 billion $ 86.9 million
8:44 PM $ 0.152
+0.12%
$ 5.04 billion $ 86.9 million
8:43 PM $ 0.152
+0.09%
$ 5.04 billion $ 86.78 million
8:42 PM $ 0.152
+0.02%
$ 5.04 billion $ 86.78 million
8:41 PM $ 0.152
+0.02%
$ 5.04 billion $ 86.79 million
8:40 PM $ 0.152
+0.17%
$ 5.04 billion $ 86.79 million
8:39 PM $ 0.152
+0.02%
$ 5.02 billion $ 86.73 million
8:38 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.83 million
8:37 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.85 million
8:36 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.87 million
8:35 PM $ 0.152
+0.05%
$ 5.02 billion $ 86.88 million
8:34 PM $ 0.151
+0.04%
$ 5.01 billion $ 87.14 million
8:33 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.2 million
8:32 PM $ 0.151
+0.01%
$ 5.01 billion $ 87.22 million
8:31 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.27 million
8:30 PM $ 0.151
-0.01%
$ 5.01 billion $ 87.38 million
8:29 PM $ 0.151
+0.01%
$ 5.01 billion $ 87.44 million
8:28 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.46 million
8:27 PM $ 0.151
+0.01%
$ 5.01 billion $ 87.47 million
8:26 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.47 million
8:25 PM $ 0.151
-0.04%
$ 5.01 billion $ 87.48 million
8:24 PM $ 0.151
-0.01%
$ 5.01 billion $ 87.55 million
8:23 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.56 million
8:22 PM $ 0.151
+0.00%
$ 5.01 billion $ 87.56 million
8:21 PM $ 0.151
-0.01%
$ 5.01 billion $ 87.59 million
8:20 PM $ 0.151
+0.01%
$ 5.01 billion $ 87.6 million
8:19 PM $ 0.151
+0.05%
$ 5.01 billion $ 87.62 million
8:18 PM $ 0.151
-0.01%
$ 5.01 billion $ 87.71 million