Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.189
+0.01%
$ 6.46 billion $ 320.12 million
10:48 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.14 million
10:47 AM $ 0.189
-0.13%
$ 6.46 billion $ 320.17 million
10:46 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.05 million
10:45 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.06 million
10:44 AM $ 0.189
-0.01%
$ 6.47 billion $ 320.09 million
10:43 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.09 million
10:42 AM $ 0.189
-0.04%
$ 6.47 billion $ 320.12 million
10:41 AM $ 0.189
+0.02%
$ 6.47 billion $ 320.26 million
10:40 AM $ 0.189
+0.02%
$ 6.47 billion $ 320.24 million
10:39 AM $ 0.189
-0.03%
$ 6.47 billion $ 320.26 million
10:38 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.29 million
10:37 AM $ 0.189
+0.08%
$ 6.47 billion $ 320.3 million
10:36 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.43 million
10:35 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.48 million
10:34 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.49 million
10:33 AM $ 0.189
+0.01%
$ 6.47 billion $ 320.52 million
10:32 AM $ 0.189
+0.16%
$ 6.47 billion $ 320.53 million
10:31 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.58 million
10:30 AM $ 0.189
-0.02%
$ 6.47 billion $ 320.6 million
10:29 AM $ 0.189
+0.07%
$ 6.46 billion $ 320.63 million
10:28 AM $ 0.189
+0.01%
$ 6.46 billion $ 320.6 million
10:27 AM $ 0.189
-0.16%
$ 6.46 billion $ 320.61 million
10:26 AM $ 0.189
-0.02%
$ 6.46 billion $ 320.88 million
10:25 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.9 million
10:24 AM $ 0.189
-0.05%
$ 6.47 billion $ 320.92 million
10:23 AM $ 0.189
+0.01%
$ 6.47 billion $ 320.93 million
10:22 AM $ 0.189
-0.22%
$ 6.47 billion $ 320.95 million
10:21 AM $ 0.19
-0.03%
$ 6.47 billion $ 320.72 million
10:20 AM $ 0.19
-0.01%
$ 6.47 billion $ 320.72 million
10:19 AM $ 0.19
-0.02%
$ 6.48 billion $ 320.71 million
10:18 AM $ 0.19
+0.01%
$ 6.48 billion $ 320.69 million
10:17 AM $ 0.19
-0.10%
$ 6.48 billion $ 320.67 million
10:16 AM $ 0.19
+0.07%
$ 6.48 billion $ 320.33 million
10:15 AM $ 0.19
-0.04%
$ 6.48 billion $ 320.22 million
10:14 AM $ 0.19
+0.01%
$ 6.49 billion $ 320.25 million
10:13 AM $ 0.19
-0.02%
$ 6.49 billion $ 320.23 million
10:12 AM $ 0.19
+0.12%
$ 6.49 billion $ 320.21 million
10:11 AM $ 0.19
+0.04%
$ 6.49 billion $ 319.88 million
10:10 AM $ 0.19
+0.01%
$ 6.49 billion $ 319.85 million
10:09 AM $ 0.19
+0.01%
$ 6.48 billion $ 319.84 million
10:08 AM $ 0.19
-0.02%
$ 6.48 billion $ 319.76 million
10:07 AM $ 0.19
+0.18%
$ 6.48 billion $ 319.68 million
10:06 AM $ 0.189
+0.01%
$ 6.48 billion $ 319.3 million
10:05 AM $ 0.189
+0.00%
$ 6.48 billion $ 319.33 million
10:04 AM $ 0.189
+0.01%
$ 6.47 billion $ 319.3 million
10:03 AM $ 0.189
+0.03%
$ 6.47 billion $ 319.26 million
10:02 AM $ 0.189
+0.14%
$ 6.47 billion $ 319.24 million
10:01 AM $ 0.189
+0.01%
$ 6.47 billion $ 319.36 million
10:00 AM $ 0.189
+0.04%
$ 6.47 billion $ 319.3 million