Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.218
-3.23%
$ -- $ 45,658
Aug 13 $ 0.229
+2.76%
$ -- $ 44,494
Aug 6 $ 0.215
-11.22%
$ -- $ 46,665
Jul 30 $ 0.251
-19.53%
$ -- $ 54,236
Jul 23 $ 0.318
+7.76%
$ -- $ 55,805
Jul 16 $ 0.281
+30.91%
$ -- $ 49,333
Jul 9 $ 0.202
-4.11%
$ -- $ 45,290
Jul 2 $ 0.204
+4.78%
$ -- $ 45,938
Jun 25 $ 0.195
+1.36%
$ -- $ 42,965
Jun 18 $ 0.201
-13.66%
$ -- $ 45,840
Jun 11 $ 0.232
-12.58%
$ -- $ 46,933
Jun 4 $ 0.287
-5.40%
$ -- $ 45,745
May 28 $ 0.297
+6.67%
$ -- $ 51,982
May 21 $ 0.29
-10.38%
$ -- $ 55,515
May 14 $ 0.319
-13.09%
$ -- $ 58,900
May 7 $ 0.333
-20.25%
$ -- $ 64,055
Apr 30 $ 0.432
-3.01%
$ -- $ 65,744
Apr 23 $ 0.418
+11.83%
$ -- $ 63,690
Apr 16 $ 0.377
+36.66%
$ -- $ 57,823
Apr 9 $ 0.251
+23.08%
$ -- $ 50,857
Apr 2 $ 0.202
-0.99%
$ -- $ 48,720
Mar 26 $ 0.204
-13.30%
$ -- $ 54,417
Mar 19 $ 0.24
+28.00%
$ -- $ 60,027
Mar 12 $ 0.221
-24.76%
$ -- $ 61,295
Mar 5 $ 0.309
-12.42%
$ -- $ 72,553
Feb 26 $ 0.322
-7.89%
$ -- $ 73,990
Feb 19 $ 0.364
-21.02%
$ -- $ 74,935
Feb 12 $ 0.468
+24.20%
$ -- $ 65,181
Feb 5 $ 0.413
-1.05%
$ -- $ 56,461
Jan 29 $ 0.407
-35.08%
$ -- $ 71,285
Jan 22 $ 0.625
+28.17%
$ -- $ 78,920
Jan 15 $ 0.523
-15.61%
$ -- $ 86,414
Jan 8 $ 0.672
-4.30%
$ -- $ 103,749
Jan 1 $ 0.713
+115.64%
$ -- $ 104,918
Dec 25 $ 0.33
+52.71%
$ -- $ 102,061
Dec 18 $ 0.234
-11.64%
$ -- $ 119,118
Dec 11 $ 0.202
+67.80%
$ -- $ 117,590
Dec 4 $ 0.139
+49.75%
$ -- $ 94,244
Nov 27 $ 0.0949
+105.88%
$ -- $ 70,669
Nov 20 $ 0.042
+12.37%
$ -- $ 57,106
Nov 13 $ 0.0356
+16.18%
$ -- $ 49,081
Nov 6 $ 0.0339
+25.10%
$ -- $ 50,079
Oct 30 $ 0.0276
-12.03%
$ -- $ 46,228
Oct 23 $ 0.0335
-0.24%
$ -- $ 40,519
Oct 16 $ 0.0268
+52.97%
$ -- $ 39,845
Oct 9 $ 0.0179
-2.51%
$ -- $ 35,184
Oct 2 $ 0.0182
+21.64%
$ -- $ 30,302
Sep 25 $ 0.0146
+12.59%
$ -- $ 28,099
Sep 18 $ 0.0127
+2.06%
$ -- $ 26,578
Sep 11 $ 0.0128
-23.67%
$ -- $ 27,287