Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.102
-15.45%
$-- $304.08 million
Dec 31 $0.121
+3.69%
$-- $241.8 million
Dec 24 $0.117
-7.32%
$-- $333.44 million
Dec 17 $0.126
+32.16%
$-- $401.98 million
Dec 10 $0.0951
-21.62%
$-- $381.93 million
Dec 3 $0.122
-23.73%
$-- $428.03 million
Nov 26 $0.158
+8.57%
$-- $113.97 million
Nov 19 $0.177
-28.90%
$-- $33,138
Nov 12 $0.24
-10.32%
$24.23 billion $42,015
Nov 5 $0.258
+7.16%
$-- $45,118
Oct 29 $0.236
+2.39%
$-- $44,615
Oct 22 $0.233
-4.76%
$-- $45,386
Oct 15 $0.245
+14.01%
$-- $45,526
Oct 8 $0.216
-10.21%
$-- $45,209
Oct 1 $0.243
-5.43%
$-- $46,009
Sep 24 $0.253
-7.66%
$-- $46,045
Sep 17 $0.24
+17.53%
$-- $45,403
Sep 10 $0.203
+3.65%
$-- $44,787
Sep 3 $0.204
-10.12%
$-- $48,379
Aug 27 $0.227
+6.19%
$-- $48,526
Aug 20 $0.218
-3.23%
$-- $45,658
Aug 13 $0.229
+2.76%
$-- $44,494
Aug 6 $0.215
-11.22%
$-- $46,665
Jul 30 $0.251
-19.53%
$-- $54,236
Jul 23 $0.318
+7.76%
$-- $55,805
Jul 16 $0.281
+30.91%
$-- $49,333
Jul 9 $0.202
-4.11%
$-- $45,290
Jul 2 $0.204
+4.78%
$-- $45,938
Jun 25 $0.195
+1.36%
$-- $42,965
Jun 18 $0.201
-13.66%
$-- $45,840
Jun 11 $0.232
-12.58%
$-- $46,933
Jun 4 $0.287
-5.40%
$-- $45,745
May 28 $0.297
+6.67%
$-- $51,982
May 21 $0.29
-10.38%
$-- $55,515
May 14 $0.319
-13.09%
$-- $58,900
May 7 $0.333
-20.25%
$-- $64,055
Apr 30 $0.432
-3.01%
$-- $65,744
Apr 23 $0.418
+11.83%
$-- $63,690
Apr 16 $0.377
+36.66%
$-- $57,823
Apr 9 $0.251
+23.08%
$-- $50,857
Apr 2 $0.202
-0.99%
$-- $48,720
Mar 26 $0.204
-13.30%
$-- $54,417
Mar 19 $0.24
+28.00%
$-- $60,027
Mar 12 $0.221
-24.76%
$-- $61,295
Mar 5 $0.309
-12.42%
$-- $72,553
Feb 26 $0.322
-7.89%
$-- $73,990
Feb 19 $0.364
-21.02%
$-- $74,935
Feb 12 $0.468
+24.20%
$-- $65,181
Feb 5 $0.413
-1.05%
$-- $56,461
Jan 29 $0.407
-35.08%
$-- $71,285