Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.151
+0.02%
$ 4.99 billion $ 95.02 million
4:46 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.03 million
4:45 PM $ 0.151
+0.10%
$ 4.99 billion $ 95.06 million
4:44 PM $ 0.151
-0.03%
$ 4.99 billion $ 95.23 million
4:43 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.53 million
4:42 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.55 million
4:41 PM $ 0.151
+0.00%
$ 4.99 billion $ 95.61 million
4:40 PM $ 0.151
-0.08%
$ 4.99 billion $ 95.76 million
4:39 PM $ 0.151
-0.03%
$ 5 billion $ 95.86 million
4:38 PM $ 0.151
-0.01%
$ 5 billion $ 95.88 million
4:37 PM $ 0.151
-0.01%
$ 5 billion $ 95.88 million
4:36 PM $ 0.151
+0.01%
$ 5 billion $ 95.87 million
4:35 PM $ 0.151
+0.02%
$ 5 billion $ 95.88 million
4:34 PM $ 0.151
+0.08%
$ 5 billion $ 95.81 million
4:33 PM $ 0.151
+0.03%
$ 5 billion $ 95.8 million
4:32 PM $ 0.151
+0.03%
$ 5 billion $ 95.79 million
4:31 PM $ 0.151
+0.00%
$ 5 billion $ 95.78 million
4:30 PM $ 0.151
+0.07%
$ 5 billion $ 95.77 million
4:29 PM $ 0.151
+0.02%
$ 4.99 billion $ 95.76 million
4:28 PM $ 0.151
+0.00%
$ 4.99 billion $ 95.74 million
4:27 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.72 million
4:26 PM $ 0.151
+0.01%
$ 4.99 billion $ 95.72 million
4:25 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.72 million
4:24 PM $ 0.151
+0.06%
$ 4.99 billion $ 95.7 million
4:23 PM $ 0.151
+0.03%
$ 4.99 billion $ 95.65 million
4:22 PM $ 0.151
+0.02%
$ 4.99 billion $ 95.64 million
4:21 PM $ 0.151
+0.00%
$ 4.99 billion $ 95.63 million
4:20 PM $ 0.151
-0.02%
$ 4.99 billion $ 95.64 million
4:19 PM $ 0.151
+0.00%
$ 4.99 billion $ 95.63 million
4:18 PM $ 0.151
+0.01%
$ 4.99 billion $ 95.69 million
4:17 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.69 million
4:16 PM $ 0.151
+0.00%
$ 4.99 billion $ 95.69 million
4:15 PM $ 0.151
+0.02%
$ 4.99 billion $ 95.67 million
4:14 PM $ 0.151
+0.03%
$ 4.99 billion $ 95.48 million
4:13 PM $ 0.151
+0.01%
$ 4.99 billion $ 95.5 million
4:12 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.5 million
4:11 PM $ 0.151
+0.01%
$ 4.99 billion $ 95.5 million
4:10 PM $ 0.151
-0.04%
$ 4.99 billion $ 95.45 million
4:09 PM $ 0.151
-0.07%
$ 4.99 billion $ 95.4 million
4:08 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.38 million
4:07 PM $ 0.151
-0.03%
$ 4.99 billion $ 95.38 million
4:06 PM $ 0.151
-0.01%
$ 4.99 billion $ 95.38 million
4:05 PM $ 0.151
+0.03%
$ 4.99 billion $ 95.51 million
4:04 PM $ 0.151
+0.10%
$ 4.99 billion $ 95.81 million
4:03 PM $ 0.151
+0.03%
$ 4.99 billion $ 95.81 million
4:02 PM $ 0.151
+0.03%
$ 4.99 billion $ 95.81 million
4:01 PM $ 0.151
+0.02%
$ 4.99 billion $ 95.86 million
4:00 PM $ 0.15
-0.10%
$ 4.99 billion $ 95.9 million
3:59 PM $ 0.151
-0.01%
$ 4.99 billion $ 96.01 million
3:58 PM $ 0.151
+0.01%
$ 4.99 billion $ 96.23 million
Download