Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.185
+0.01%
$6.43 billion $133.17 million
8:40 AM $0.185
-0.04%
$6.43 billion $133.16 million
8:39 AM $0.185
+0.03%
$6.43 billion $133.18 million
8:38 AM $0.185
+0.02%
$6.43 billion $133.21 million
8:37 AM $0.185
+0.16%
$6.43 billion $133.29 million
8:36 AM $0.184
+0.00%
$6.43 billion $133.56 million
8:35 AM $0.184
+0.04%
$6.43 billion $133.58 million
8:34 AM $0.184
+0.00%
$6.42 billion $133.59 million
8:33 AM $0.184
-0.02%
$6.42 billion $133.6 million
8:32 AM $0.184
-0.08%
$6.42 billion $133.73 million
8:31 AM $0.184
+0.00%
$6.42 billion $133.64 million
8:30 AM $0.184
+0.01%
$6.42 billion $133.65 million
8:29 AM $0.184
-0.02%
$6.42 billion $133.58 million
8:28 AM $0.184
-0.04%
$6.42 billion $133.58 million
8:27 AM $0.184
-0.01%
$6.42 billion $133.53 million
8:26 AM $0.185
+0.02%
$6.42 billion $132.6 million
8:25 AM $0.184
-0.03%
$6.42 billion $132.57 million
8:24 AM $0.185
+0.01%
$6.43 billion $132.39 million
8:23 AM $0.185
-0.04%
$6.43 billion $132.41 million
8:22 AM $0.185
+0.04%
$6.43 billion $132.31 million
8:21 AM $0.184
+0.01%
$6.43 billion $132 million
8:20 AM $0.184
+0.03%
$6.43 billion $132.02 million
8:19 AM $0.184
-0.02%
$6.42 billion $132.03 million
8:18 AM $0.184
+0.00%
$6.42 billion $131.97 million
8:17 AM $0.184
-0.03%
$6.42 billion $131.98 million
8:16 AM $0.185
-0.01%
$6.42 billion $132.01 million
8:15 AM $0.185
-0.02%
$6.42 billion $132 million
8:14 AM $0.185
-0.01%
$6.43 billion $131.99 million
8:13 AM $0.185
-0.02%
$6.43 billion $132 million
8:12 AM $0.185
-0.02%
$6.43 billion $131.9 million
8:11 AM $0.185
-0.05%
$6.43 billion $131.5 million
8:10 AM $0.185
+0.01%
$6.43 billion $131.36 million
8:09 AM $0.185
+0.01%
$6.44 billion $131.28 million
8:08 AM $0.185
+0.03%
$6.44 billion $131.23 million
8:07 AM $0.185
+0.02%
$6.44 billion $131.06 million
8:06 AM $0.185
+0.01%
$6.44 billion $130.25 million
8:05 AM $0.185
+0.03%
$6.44 billion $130.12 million
8:04 AM $0.185
+0.00%
$6.43 billion $129.99 million
8:03 AM $0.185
-0.01%
$6.43 billion $129.94 million
8:02 AM $0.185
-0.13%
$6.43 billion $129.95 million
8:01 AM $0.185
-0.01%
$6.43 billion $130.17 million
8:00 AM $0.185
-0.03%
$6.43 billion $130.1 million
7:59 AM $0.185
+0.00%
$6.44 billion $130.01 million
7:58 AM $0.185
+0.01%
$6.44 billion $130.01 million
7:57 AM $0.185
+0.04%
$6.44 billion $130.01 million
7:56 AM $0.185
-0.01%
$6.44 billion $130.07 million
7:55 AM $0.185
+0.02%
$6.44 billion $130.07 million
7:54 AM $0.185
-0.02%
$6.44 billion $130.05 million
7:53 AM $0.185
+0.00%
$6.44 billion $129.94 million
7:52 AM $0.185
+0.05%
$6.44 billion $129.93 million
Download