Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.16
-4.70%
$ 5.27 billion $ 3.84 billion
Mar 2026 $ 0.167
+5.26%
$ 5.53 billion $ 4.01 billion
Feb 2026 $ 0.159
-12.06%
$ 5.24 billion $ 4.94 billion
Jan 2026 $ 0.192
-4.54%
$ 5.88 billion $ 5.89 billion
Dec 2025 $ 0.201
-19.02%
$ 6.5 billion $ 3.62 billion
Nov 2025 $ 0.255
-16.37%
$ 8.02 billion $ 9.34 billion
Oct 2025 $ 0.297
-18.37%
$ 9.77 billion $ 8 billion
Sep 2025 $ 0.371
+5.30%
$ 11.4 billion $ 6.35 billion
Aug 2025 $ 0.359
-10.42%
$ 11.04 billion $ 11.94 billion
Jul 2025 $ 0.407
+71.07%
$ 12.47 billion $ 24.98 billion
Jun 2025 $ 0.24
-9.01%
$ 7.44 billion $ 4.65 billion
May 2025 $ 0.264
-2.63%
$ 8.23 billion $ 6.89 billion
Apr 2025 $ 0.271
+2.74%
$ 8.38 billion $ 4.77 billion
Mar 2025 $ 0.264
-7.84%
$ 8.13 billion $ 7.14 billion
Feb 2025 $ 0.287
-30.81%
$ 8.79 billion $ 7.96 billion
Jan 2025 $ 0.43
+29.50%
$ 8.37 billion $ 23.35 billion
Dec 2024 $ 0.332
-36.63%
$ 6.72 billion $ 30.91 billion
Nov 2024 $ 0.524
+466.41%
$ 10.59 billion $ 49.17 billion
Oct 2024 $ 0.0948
-3.71%
$ 1.87 billion $ 1.03 billion
Sep 2024 $ 0.0985
+6.37%
$ 1.99 billion $ 1.17 billion
Aug 2024 $ 0.0926
-7.92%
$ 1.87 billion $ 1.81 billion
Jul 2024 $ 0.101
+10.25%
$ 2.03 billion $ 2.67 billion
Jun 2024 $ 0.0912
-14.19%
$ 1.84 billion $ 1.59 billion
May 2024 $ 0.106
-1.29%
$ 2.15 billion $ 1.73 billion
Apr 2024 $ 0.108
-23.72%
$ 2.18 billion $ 3.32 billion
Mar 2024 $ 0.141
+15.82%
$ 2.85 billion $ 6.42 billion
Feb 2024 $ 0.122
+10.91%
$ 2.46 billion $ 2.35 billion
Jan 2024 $ 0.11
-15.61%
$ 2.22 billion $ 2.6 billion
Dec 2023 $ 0.13
+9.26%
$ 2.63 billion $ 2.98 billion
Nov 2023 $ 0.119
-1.90%
$ 2.41 billion $ 3.25 billion
Oct 2023 $ 0.122
+8.12%
$ 2.46 billion $ 2.41 billion
Sep 2023 $ 0.112
-2.99%
$ 2.27 billion $ 2.44 billion
Aug 2023 $ 0.116
-22.82%
$ 2.34 billion $ 3.85 billion
Jul 2023 $ 0.15
+35.54%
$ 3.03 billion $ 8.57 billion
Jun 2023 $ 0.111
+19.60%
$ 2.24 billion $ 2.15 billion
May 2023 $ 0.0925
-2.76%
$ 1.87 billion $ 1.35 billion
Apr 2023 $ 0.0952
-15.34%
$ 1.92 billion $ 2.16 billion
Mar 2023 $ 0.112
+28.67%
$ 2.27 billion $ 3.37 billion
Feb 2023 $ 0.0874
-3.65%
$ 1.77 billion $ 2.26 billion
Jan 2023 $ 0.0907
+27.55%
$ 1.83 billion $ 2.42 billion
Dec 2022 $ 0.0711
-20.77%
$ 1.44 billion $ 1.8 billion
Nov 2022 $ 0.0897
-19.35%
$ 1.81 billion $ 4.34 billion
Oct 2022 $ 0.111
-2.96%
$ 2.25 billion $ 5.49 billion
Sep 2022 $ 0.115
+10.00%
$ 2.32 billion $ 6.08 billion
Aug 2022 $ 0.104
-11.44%
$ 2.11 billion $ 4.72 billion
Jul 2022 $ 0.118
+5.16%
$ 2.38 billion $ 4.45 billion
Jun 2022 $ 0.112
-25.60%
$ 2.26 billion $ 5.45 billion
May 2022 $ 0.15
-11.07%
$ 3.04 billion $ 7.24 billion
Apr 2022 $ 0.169
-25.90%
$ 3.42 billion $ 7.66 billion
Mar 2022 $ 0.228
+15.64%
$ 4.61 billion $ 7.74 billion
Download