Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.177
+2.93%
$6.15 billion $5.68 billion
Jul 2026 $0.172
-8.80%
$5.89 billion $4.62 billion
Jun 2026 $0.189
-27.30%
$6.42 billion $5.43 billion
May 2026 $0.26
+64.00%
$8.74 billion $3.67 billion
Apr 2026 $0.16
-4.70%
$5.27 billion $3.84 billion
Mar 2026 $0.167
+5.26%
$5.53 billion $4.01 billion
Feb 2026 $0.159
-12.06%
$5.24 billion $4.94 billion
Jan 2026 $0.192
-4.54%
$5.88 billion $5.89 billion
Dec 2025 $0.201
-19.02%
$6.5 billion $3.62 billion
Nov 2025 $0.255
-16.37%
$8.02 billion $9.34 billion
Oct 2025 $0.297
-18.37%
$9.77 billion $8 billion
Sep 2025 $0.371
+5.30%
$11.4 billion $6.35 billion
Aug 2025 $0.359
-10.42%
$11.04 billion $11.94 billion
Jul 2025 $0.407
+71.07%
$12.47 billion $24.98 billion
Jun 2025 $0.24
-9.01%
$7.44 billion $4.65 billion
May 2025 $0.264
-2.63%
$8.23 billion $6.89 billion
Apr 2025 $0.271
+2.74%
$8.38 billion $4.77 billion
Mar 2025 $0.264
-7.84%
$8.13 billion $7.14 billion
Feb 2025 $0.287
-30.81%
$8.79 billion $7.96 billion
Jan 2025 $0.43
+29.50%
$8.37 billion $23.35 billion
Dec 2024 $0.332
-36.63%
$6.72 billion $30.91 billion
Nov 2024 $0.524
+466.41%
$10.59 billion $49.17 billion
Oct 2024 $0.0948
-3.71%
$1.87 billion $1.03 billion
Sep 2024 $0.0985
+6.37%
$1.99 billion $1.17 billion
Aug 2024 $0.0926
-7.92%
$1.87 billion $1.81 billion
Jul 2024 $0.101
+10.25%
$2.03 billion $2.67 billion
Jun 2024 $0.0912
-14.19%
$1.84 billion $1.59 billion
May 2024 $0.106
-1.29%
$2.15 billion $1.73 billion
Apr 2024 $0.108
-23.72%
$2.18 billion $3.32 billion
Mar 2024 $0.141
+15.82%
$2.85 billion $6.42 billion
Feb 2024 $0.122
+10.91%
$2.46 billion $2.35 billion
Jan 2024 $0.11
-15.61%
$2.22 billion $2.6 billion
Dec 2023 $0.13
+9.26%
$2.63 billion $2.98 billion
Nov 2023 $0.119
-1.90%
$2.41 billion $3.25 billion
Oct 2023 $0.122
+8.12%
$2.46 billion $2.41 billion
Sep 2023 $0.112
-2.99%
$2.27 billion $2.44 billion
Aug 2023 $0.116
-22.82%
$2.34 billion $3.85 billion
Jul 2023 $0.15
+35.54%
$3.03 billion $8.57 billion
Jun 2023 $0.111
+19.60%
$2.24 billion $2.15 billion
May 2023 $0.0925
-2.76%
$1.87 billion $1.35 billion
Apr 2023 $0.0952
-15.34%
$1.92 billion $2.16 billion
Mar 2023 $0.112
+28.67%
$2.27 billion $3.37 billion
Feb 2023 $0.0874
-3.65%
$1.77 billion $2.26 billion
Jan 2023 $0.0907
+27.55%
$1.83 billion $2.42 billion
Dec 2022 $0.0711
-20.77%
$1.44 billion $1.8 billion
Nov 2022 $0.0897
-19.35%
$1.81 billion $4.34 billion
Oct 2022 $0.111
-2.96%
$2.25 billion $5.49 billion
Sep 2022 $0.115
+10.00%
$2.32 billion $6.08 billion
Aug 2022 $0.104
-11.44%
$2.11 billion $4.72 billion
Jul 2022 $0.118
+5.16%
$2.38 billion $4.45 billion
Download