ASSDAQ Historical Data

ASSDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000874
-13.23%
$887,624 $18,061
Nov 20, 2025 $0.00102
+11.68%
$1.01 million $22,929
Nov 19, 2025 $0.000928
-6.24%
$927,507 $18,870
Nov 18, 2025 $0.001
+11.36%
$999,184 $37,603
Nov 17, 2025 $0.000911
-3.62%
$911,025 $15,553
Nov 16, 2025 $0.000932
-18.32%
$946,455 $28,793
Nov 15, 2025 $0.00113
-0.27%
$1.14 million $20,886
Nov 14, 2025 $0.00116
-6.22%
$1.12 million $47,882
Nov 13, 2025 $0.00125
+4.81%
$1.26 million $65,553
Nov 12, 2025 $0.00116
-2.34%
$1.19 million $38,588
Nov 11, 2025 $0.00121
-3.20%
$1.21 million $22,818
Nov 10, 2025 $0.00127
-5.33%
$1.27 million $20,602
Nov 9, 2025 $0.00135
+12.11%
$1.35 million $11,563
Nov 8, 2025 $0.00121
-8.17%
$1.21 million $19,554
Nov 7, 2025 $0.00132
+21.53%
$1.32 million $21,374
Nov 6, 2025 $0.00108
-12.39%
$1.08 million $41,122
Nov 5, 2025 $0.00124
+7.64%
$1.24 million $37,680
Nov 4, 2025 $0.00115
-21.29%
$1.15 million $81,145
Nov 3, 2025 $0.00146
-16.34%
$1.46 million $29,437
Nov 2, 2025 $0.00174
+8.31%
$1.74 million $47,674
Nov 1, 2025 $0.00122
+2.61%
$1.22 million $12,240
Oct 31, 2025 $0.00117
-2.10%
$1.17 million $38,466
Oct 30, 2025 $0.0012
-16.37%
$1.2 million $24,975
Oct 29, 2025 $0.00143
+6.42%
$1.43 million $34,200
Oct 28, 2025 $0.00129
-16.82%
$1.3 million $42,608
Oct 27, 2025 $0.00155
-10.78%
$1.55 million $34,182
Oct 26, 2025 $0.00173
+26.69%
$1.73 million $59,227
Oct 25, 2025 $0.00107
+9.08%
$1.07 million $21,027
Oct 24, 2025 $0.000979
-7.10%
$979,775 $34,193
Oct 23, 2025 $0.00105
+10.97%
$1.05 million $17,833
Oct 22, 2025 $0.000947
+1.29%
$947,121 $14,326
Oct 21, 2025 $0.000959
-2.82%
$935,446 $24,573
Oct 20, 2025 $0.000981
+1.31%
$988,880 $12,522
Oct 19, 2025 $0.000973
-10.46%
$977,150 $35,656
Oct 18, 2025 $0.00108
-1.96%
$1.09 million $9,811
Oct 17, 2025 $0.00111
-6.56%
$1.1 million $23,772
Oct 16, 2025 $0.00119
-6.88%
$1.18 million $20,880
Oct 15, 2025 $0.00128
-12.28%
$1.28 million $23,379
Oct 14, 2025 $0.00145
+5.02%
$1.47 million $21,356
Oct 13, 2025 $0.00141
-6.47%
$1.41 million $45,505
Oct 12, 2025 $0.00148
+7.44%
$1.48 million $47,620
Oct 11, 2025 $0.00136
+26.32%
$1.36 million $85,391
Oct 10, 2025 $0.00109
-11.50%
$1.09 million $82,619
Oct 9, 2025 $0.00123
-11.56%
$1.23 million $58,822
Oct 8, 2025 $0.00139
-2.49%
$1.39 million $45,259
Oct 7, 2025 $0.00141
-19.64%
$1.41 million $45,397
Oct 6, 2025 $0.00177
+15.18%
$1.77 million $39,662
Oct 5, 2025 $0.00152
-11.11%
$1.52 million $77,645
Oct 4, 2025 $0.00171
-6.22%
$1.71 million $46,563
Oct 3, 2025 $0.00183
-7.69%
$1.81 million $72,320