ASSDAQ Historical Data

ASSDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00127
-5.33%
$ 1.27 million $ 20,602
Nov 9, 2025 $ 0.00135
+12.11%
$ 1.35 million $ 11,563
Nov 8, 2025 $ 0.00121
-8.17%
$ 1.21 million $ 19,554
Nov 7, 2025 $ 0.00132
+21.53%
$ 1.32 million $ 21,374
Nov 6, 2025 $ 0.00108
-12.39%
$ 1.08 million $ 41,122
Nov 5, 2025 $ 0.00124
+7.64%
$ 1.24 million $ 37,680
Nov 4, 2025 $ 0.00115
-21.29%
$ 1.15 million $ 81,145
Nov 3, 2025 $ 0.00146
-16.34%
$ 1.46 million $ 29,437
Nov 2, 2025 $ 0.00174
+8.31%
$ 1.74 million $ 47,674
Nov 1, 2025 $ 0.00122
+2.61%
$ 1.22 million $ 12,240
Oct 31, 2025 $ 0.00117
-2.10%
$ 1.17 million $ 38,466
Oct 30, 2025 $ 0.0012
-16.37%
$ 1.2 million $ 24,975
Oct 29, 2025 $ 0.00143
+6.42%
$ 1.43 million $ 34,200
Oct 28, 2025 $ 0.00129
-16.82%
$ 1.3 million $ 42,608
Oct 27, 2025 $ 0.00155
-10.78%
$ 1.55 million $ 34,182
Oct 26, 2025 $ 0.00173
+26.69%
$ 1.73 million $ 59,227
Oct 25, 2025 $ 0.00107
+9.08%
$ 1.07 million $ 21,027
Oct 24, 2025 $ 0.000979
-7.10%
$ 979,775 $ 34,193
Oct 23, 2025 $ 0.00105
+10.97%
$ 1.05 million $ 17,833
Oct 22, 2025 $ 0.000947
+1.29%
$ 947,121 $ 14,326
Oct 21, 2025 $ 0.000959
-2.82%
$ 935,446 $ 24,573
Oct 20, 2025 $ 0.000981
+1.31%
$ 988,880 $ 12,522
Oct 19, 2025 $ 0.000973
-10.46%
$ 977,150 $ 35,656
Oct 18, 2025 $ 0.00108
-1.96%
$ 1.09 million $ 9,811
Oct 17, 2025 $ 0.00111
-6.56%
$ 1.1 million $ 23,772
Oct 16, 2025 $ 0.00119
-6.88%
$ 1.18 million $ 20,880
Oct 15, 2025 $ 0.00128
-12.28%
$ 1.28 million $ 23,379
Oct 14, 2025 $ 0.00145
+5.02%
$ 1.47 million $ 21,356
Oct 13, 2025 $ 0.00141
-6.47%
$ 1.41 million $ 45,505
Oct 12, 2025 $ 0.00148
+7.44%
$ 1.48 million $ 47,620
Oct 11, 2025 $ 0.00136
+26.32%
$ 1.36 million $ 85,391
Oct 10, 2025 $ 0.00109
-11.50%
$ 1.09 million $ 82,619
Oct 9, 2025 $ 0.00123
-11.56%
$ 1.23 million $ 58,822
Oct 8, 2025 $ 0.00139
-2.49%
$ 1.39 million $ 45,259
Oct 7, 2025 $ 0.00141
-19.64%
$ 1.41 million $ 45,397
Oct 6, 2025 $ 0.00177
+15.18%
$ 1.77 million $ 39,662
Oct 5, 2025 $ 0.00152
-11.11%
$ 1.52 million $ 77,645
Oct 4, 2025 $ 0.00171
-6.22%
$ 1.71 million $ 46,563
Oct 3, 2025 $ 0.00183
-7.69%
$ 1.81 million $ 72,320
Oct 2, 2025 $ 0.00199
-4.20%
$ 1.99 million $ 93,166
Oct 1, 2025 $ 0.00207
+0.55%
$ 2.08 million $ 68,937
Sep 30, 2025 $ 0.00178
-10.37%
$ 1.8 million $ 55,660
Sep 29, 2025 $ 0.00198
-2.67%
$ 1.98 million $ 39,154
Sep 28, 2025 $ 0.00204
+13.09%
$ 2.02 million $ 34,731
Sep 27, 2025 $ 0.0018
-7.00%
$ 1.8 million $ 65,104
Sep 26, 2025 $ 0.00192
+6.40%
$ 1.93 million $ 100,381
Sep 25, 2025 $ 0.0019
-4.80%
$ 1.83 million $ 206,305
Sep 24, 2025 $ 0.00201
-2.75%
$ 2.05 million $ 65,297
Sep 23, 2025 $ 0.00202
-20.08%
$ 2.07 million $ 133,576
Sep 22, 2025 $ 0.00261
-10.56%
$ 2.53 million $ 105,813