ASSDAQ Historical Data

ASSDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000769
-2.17%
$768,567 $2,530
Jan 9, 2026 $0.000785
+1.53%
$784,762 $7,252
Jan 8, 2026 $0.000775
-13.78%
$775,461 $15,279
Jan 7, 2026 $0.000901
-15.34%
$900,748 $12,616
Jan 6, 2026 $0.00106
+10.05%
$1.06 million $10,182
Jan 5, 2026 $0.000966
+3.61%
$965,862 $2,535
Jan 4, 2026 $0.000933
+4.63%
$933,444 $6,548
Jan 3, 2026 $0.000892
+2.99%
$892,231 $2,532
Jan 2, 2026 $0.000867
+6.46%
$866,560 $4,740
Jan 1, 2026 $0.000814
+16.01%
$814,007 $14,729
Dec 31, 2025 $0.000711
-9.78%
$702,161 $5,567
Dec 30, 2025 $0.000786
-0.75%
$787,165 $4,010
Dec 29, 2025 $0.000799
+0.41%
$792,484 $2,687
Dec 28, 2025 $0.000786
-4.15%
$790,699 $3,285
Dec 27, 2025 $0.000815
+17.93%
$817,409 $9,330
Dec 26, 2025 $0.00069
+0.66%
$691,368 $2,548
Dec 25, 2025 $0.000707
-4.74%
$686,823 $3,309
Dec 24, 2025 $0.000753
+2.32%
$741,706 $6,001
Dec 23, 2025 $0.000751
-3.92%
$735,498 $7,101
Dec 22, 2025 $0.000775
+1.48%
$781,209 $4,541
Dec 21, 2025 $0.00076
+1.60%
$763,602 $4,893
Dec 20, 2025 $0.000746
-1.14%
$746,888 $4,950
Dec 19, 2025 $0.000759
+2.05%
$755,039 $13,610
Dec 18, 2025 $0.000738
+2.66%
$734,826 $17,176
Dec 17, 2025 $0.000731
-6.30%
$728,642 $11,275
Dec 16, 2025 $0.000772
-3.89%
$779,679 $5,320
Dec 15, 2025 $0.000794
-7.27%
$802,776 $9,366
Dec 14, 2025 $0.000856
-2.15%
$856,645 $3,369
Dec 13, 2025 $0.000866
-9.13%
$873,689 $50,233
Dec 12, 2025 $0.000951
+5.62%
$951,102 $105,532
Dec 11, 2025 $0.000903
+1.03%
$902,532 $11,438
Dec 10, 2025 $0.000907
-18.09%
$906,575 $30,243
Dec 9, 2025 $0.00111
+3.04%
$1.11 million $19,915
Dec 8, 2025 $0.00108
+8.01%
$1.08 million $25,518
Dec 7, 2025 $0.00099
+5.05%
$989,629 $11,529
Dec 6, 2025 $0.000946
-4.32%
$945,850 $6,409
Dec 5, 2025 $0.000987
-13.21%
$987,275 $9,555
Dec 4, 2025 $0.00114
-4.78%
$1.14 million $14,423
Dec 3, 2025 $0.00119
+5.20%
$1.19 million $12,746
Dec 2, 2025 $0.00114
+26.22%
$1.14 million $20,740
Dec 1, 2025 $0.000917
-5.56%
$916,731 $11,857
Nov 30, 2025 $0.00101
+5.86%
$970,876 $7,160
Nov 29, 2025 $0.000953
-5.23%
$951,866 $4,157
Nov 28, 2025 $0.001
-5.33%
$1.01 million $11,507
Nov 27, 2025 $0.00106
-0.92%
$1.06 million $11,626
Nov 26, 2025 $0.00107
-2.29%
$1.07 million $8,707
Nov 25, 2025 $0.00109
+3.86%
$1.11 million $11,454
Nov 24, 2025 $0.00104
+12.11%
$1.04 million $12,271
Nov 23, 2025 $0.000934
+5.24%
$924,071 $2,993
Nov 22, 2025 $0.000874
-1.49%
$886,812 $4,944