ASSDAQ Historical Data

ASSDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.000245
+1.04%
$244,815 $4,655
Aug 24, 9 PM $0.000243
+1.09%
$243,326 $5,364
Aug 24, 8 PM $0.000239
+0.00%
$239,436 $5,365
Aug 24, 7 PM $0.000239
+0.37%
$239,053 $5,339
Aug 24, 6 PM $0.000236
+4.01%
$235,836 $5,260
Aug 24, 5 PM $0.000225
-1.57%
$225,398 $5,017
Aug 24, 4 PM $0.000229
-0.33%
$229,059 $5,975
Aug 24, 3 PM $0.000227
+0.76%
$227,365 $5,934
Aug 24, 2 PM $0.000224
+2.02%
$223,805 $5,749
Aug 24, 1 PM $0.000219
+1.94%
$219,003 $5,614
Aug 24, 12 PM $0.000212
+0.00%
$212,163 $5,533
Aug 24, 11 AM $0.000212
+4.45%
$212,101 $5,536
Aug 24, 10 AM $0.000204
-0.09%
$203,542 $5,297
Aug 24, 9 AM $0.000203
+0.00%
$202,717 $5,149
Aug 24, 6 AM $0.000202
+0.09%
$202,410 $5,280
Aug 24, 5 AM $0.000202
-7.43%
$202,244 $5,251
Aug 24, 4 AM $0.000218
+0.51%
$217,917 $3,316
Aug 24, 3 AM $0.000217
+0.32%
$216,810 $3,245
Aug 24, 2 AM $0.000213
+2.50%
$212,596 $3,186
Aug 24, 1 AM $0.000208
-1.29%
$207,630 $2,983
Aug 24, 12 AM $0.00021
-0.23%
$210,338 $2,974
Aug 23, 11 PM $0.000211
+11.62%
$210,798 $3,086
Aug 23, 10 PM $0.000189
-1.63%
$189,069 $1,306
Aug 23, 8 PM $0.000188
-1.42%
$187,714 $1,311
Aug 23, 6 PM $0.000188
+0.00%
$188,007 $1,310
Aug 23, 5 PM $0.000188
-3.43%
$187,998 $1,308
Aug 23, 3 PM $0.000194
+0.20%
$193,738 $626
Aug 23, 2 PM $0.000193
+0.04%
$193,303 $615
Aug 23, 1 PM $0.000196
-0.23%
$195,749 $625
Aug 23, 12 PM $0.000192
+0.00%
$192,241 $617
Aug 23, 11 AM $0.000192
+0.00%
$192,462 $619
Aug 23, 10 AM $0.000191
+0.23%
$191,051 $712
Aug 23, 9 AM $0.000189
-0.30%
$189,256 $708
Aug 23, 8 AM $0.00019
+0.95%
$189,823 $714
Aug 23, 7 AM $0.000188
-0.82%
$188,318 $1,485
Aug 23, 6 AM $0.000191
+0.13%
$190,620 $1,344
Aug 23, 5 AM $0.00019
+0.00%
$189,849 $1,351
Aug 23, 4 AM $0.00019
-1.07%
$190,101 $1,361
Aug 23, 3 AM $0.000192
-0.81%
$192,343 $1,379
Aug 23, 2 AM $0.000195
+0.34%
$195,075 $1,415
Aug 23, 12 AM $0.000193
+0.00%
$192,728 $1,418
Aug 22, 11 PM $0.000194
-0.26%
$193,765 $1,305
Aug 22, 10 PM $0.000195
+0.00%
$194,852 $1,197
Aug 22, 9 PM $0.000193
-0.81%
$193,380 $1,189
Aug 22, 7 PM $0.000196
+0.00%
$196,456 $1,220
Aug 22, 6 PM $0.000195
-0.28%
$195,124 $1,216
Aug 22, 4 PM $0.000196
+0.64%
$196,001 $1,269
Aug 22, 2 PM $0.000194
-2.14%
$194,094 $1,250
Aug 22, 1 PM $0.000194
-0.65%
$194,063 $1,347
Aug 22, 12 PM $0.000196
+0.74%
$195,996 $1,247