ASSDAQ Historical Data

ASSDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000172
+1.35%
$ 172,418 $ 1,411
Feb 16, 7 AM $ 0.00017
-0.52%
$ 169,940 $ 1,520
Feb 16, 6 AM $ 0.000171
+0.42%
$ 170,718 $ 1,449
Feb 16, 5 AM $ 0.00017
+0.47%
$ 170,104 $ 1,442
Feb 16, 4 AM $ 0.000169
+0.39%
$ 169,213 $ 1,452
Feb 16, 3 AM $ 0.000168
-1.99%
$ 168,158 $ 1,445
Feb 16, 2 AM $ 0.000172
+0.86%
$ 171,860 $ 1,456
Feb 16, 1 AM $ 0.000167
-0.77%
$ 167,458 $ 1,334
Feb 16, 12 AM $ 0.000169
-0.89%
$ 168,584 $ 1,264
Feb 15, 11 PM $ 0.00017
-0.44%
$ 169,923 $ 1,260
Feb 15, 10 PM $ 0.000171
+2.17%
$ 170,630 $ 1,280
Feb 15, 9 PM $ 0.000167
+0.21%
$ 167,013 $ 1,211
Feb 15, 8 PM $ 0.000166
+0.27%
$ 166,212 $ 1,273
Feb 15, 7 PM $ 0.000166
-1.27%
$ 165,731 $ 1,266
Feb 15, 6 PM $ 0.000168
+0.15%
$ 168,000 $ 1,102
Feb 15, 5 PM $ 0.000169
+0.46%
$ 169,478 $ 1,097
Feb 15, 4 PM $ 0.000168
+0.21%
$ 168,323 $ 1,174
Feb 15, 3 PM $ 0.000168
-0.31%
$ 168,000 $ 2,161
Feb 15, 2 PM $ 0.000165
-1.36%
$ 165,242 $ 2,041
Feb 15, 1 PM $ 0.000169
-1.43%
$ 169,044 $ 2,924
Feb 15, 12 PM $ 0.000172
-2.15%
$ 171,984 $ 2,965
Feb 15, 11 AM $ 0.000176
-0.12%
$ 175,866 $ 2,808
Feb 15, 10 AM $ 0.000176
-0.77%
$ 175,582 $ 2,856
Feb 15, 9 AM $ 0.000177
+0.64%
$ 177,115 $ 2,941
Feb 15, 8 AM $ 0.000176
-0.22%
$ 175,886 $ 3,034
Feb 15, 7 AM $ 0.000179
+1.40%
$ 178,769 $ 3,020
Feb 15, 6 AM $ 0.000176
+1.15%
$ 176,148 $ 2,935
Feb 15, 5 AM $ 0.000174
+0.79%
$ 174,183 $ 2,985
Feb 15, 4 AM $ 0.000172
+0.63%
$ 172,165 $ 2,996
Feb 15, 3 AM $ 0.00017
-0.57%
$ 170,089 $ 3,037
Feb 15, 2 AM $ 0.000171
-0.14%
$ 170,561 $ 3,037
Feb 15, 1 AM $ 0.000171
-0.29%
$ 170,649 $ 3,089
Feb 15, 12 AM $ 0.000171
-0.45%
$ 171,217 $ 3,690
Feb 14, 11 PM $ 0.000172
-0.62%
$ 171,915 $ 3,765
Feb 14, 10 PM $ 0.000174
+1.02%
$ 173,608 $ 3,642
Feb 14, 9 PM $ 0.000171
-1.99%
$ 171,377 $ 3,684
Feb 14, 8 PM $ 0.000174
-0.48%
$ 174,455 $ 3,628
Feb 14, 7 PM $ 0.000175
-0.24%
$ 174,985 $ 3,805
Feb 14, 6 PM $ 0.000175
+0.14%
$ 175,194 $ 4,080
Feb 14, 5 PM $ 0.000175
-1.20%
$ 174,647 $ 4,966
Feb 14, 4 PM $ 0.000176
-4.73%
$ 175,370 $ 5,034
Feb 14, 3 PM $ 0.000184
+0.21%
$ 184,269 $ 4,088
Feb 14, 2 PM $ 0.000184
+7.83%
$ 184,033 $ 4,062
Feb 14, 1 PM $ 0.00017
-0.47%
$ 169,738 $ 3,058
Feb 14, 12 PM $ 0.000171
+0.08%
$ 170,863 $ 3,273
Feb 14, 11 AM $ 0.00017
-0.71%
$ 170,129 $ 3,220
Feb 14, 10 AM $ 0.000172
+1.48%
$ 169,157 $ 3,237
Feb 14, 9 AM $ 0.000169
-0.16%
$ 169,247 $ 3,159
Feb 14, 8 AM $ 0.000171
+1.19%
$ 171,250 $ 3,688
Feb 14, 7 AM $ 0.000169
+0.19%
$ 169,126 $ 3,581