ASSDAQ Historical Data

ASSDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00107
-4.29%
$1.07 million $204,107
Jun 23, 2025 $0.00112
+20.36%
$1.12 million $322,200
Jun 22, 2025 $0.000876
+22.95%
$875,585 $134,812
Jun 21, 2025 $0.000711
-21.96%
$711,468 $173,560
Jun 20, 2025 $0.000899
-16.78%
$899,278 $265,093
Jun 19, 2025 $0.00107
-19.07%
$1.07 million $206,232
Jun 18, 2025 $0.00131
+26.48%
$1.31 million $301,658
Jun 17, 2025 $0.00104
-11.43%
$1.04 million $506,640
Jun 16, 2025 $0.00117
-25.85%
$1.17 million $403,007
Jun 15, 2025 $0.00158
+18.34%
$1.58 million $341,610
Jun 14, 2025 $0.00134
-13.26%
$1.34 million $247,879
Jun 13, 2025 $0.00153
+1.10%
$1.53 million $491,585
Jun 12, 2025 $0.00149
-34.70%
$1.49 million $518,143
Jun 11, 2025 $0.00226
+21.86%
$2.26 million $890,779
Jun 10, 2025 $0.00186
+10.15%
$1.86 million $710,124
Jun 9, 2025 $0.00169
-5.64%
$1.69 million $547,960
Jun 8, 2025 $0.00166
+16.94%
$1.66 million $466,810
Jun 7, 2025 $0.00144
+11.19%
$1.44 million $592,919
Jun 6, 2025 $0.00103
+19.08%
$1.03 million $491,283
Jun 5, 2025 $0.000782
-6.64%
$781,913 $584,606
Jun 4, 2025 $0.000838
-26.67%
$838,067 $638,411
Jun 3, 2025 $0.00112
-37.01%
$1.12 million $815,292
Download