ASSDAQ Historical Data

ASSDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00153
+1.10%
$ 1.53 million $ 491,585
Jun 12, 2025 $ 0.00149
-34.70%
$ 1.49 million $ 518,143
Jun 11, 2025 $ 0.00226
+21.86%
$ 2.26 million $ 890,779
Jun 10, 2025 $ 0.00186
+10.15%
$ 1.86 million $ 710,124
Jun 9, 2025 $ 0.00169
-5.64%
$ 1.69 million $ 547,960
Jun 8, 2025 $ 0.00166
+16.94%
$ 1.66 million $ 466,810
Jun 7, 2025 $ 0.00144
+11.19%
$ 1.44 million $ 592,919
Jun 6, 2025 $ 0.00103
+19.08%
$ 1.03 million $ 491,283
Jun 5, 2025 $ 0.000782
-6.64%
$ 781,913 $ 584,606
Jun 4, 2025 $ 0.000838
-26.67%
$ 838,067 $ 638,411
Jun 3, 2025 $ 0.00112
-37.01%
$ 1.12 million $ 815,292
Download