ASSDAQ Historical Data

ASSDAQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0054
-2.73%
$5.4 million $480,527
Aug 12, 2025 $0.00533
-10.42%
$5.33 million $655,758
Aug 11, 2025 $0.00648
-30.84%
$6.48 million $1.1 million
Aug 10, 2025 $0.00871
+10.65%
$8.71 million $594,626
Aug 9, 2025 $0.00784
+24.61%
$7.84 million $729,722
Aug 8, 2025 $0.00631
-1.27%
$6.31 million $826,401
Aug 7, 2025 $0.00658
-18.17%
$6.58 million $870,394
Aug 6, 2025 $0.00747
+0.20%
$7.47 million $1.41 million
Aug 5, 2025 $0.00747
-10.23%
$7.47 million $1.83 million
Aug 4, 2025 $0.00831
+26.85%
$8.31 million $1.34 million
Aug 3, 2025 $0.00654
+42.99%
$6.54 million $667,592
Aug 2, 2025 $0.00483
-11.15%
$4.56 million $451,697
Aug 1, 2025 $0.00531
-7.59%
$5.43 million $727,595
Jul 31, 2025 $0.00576
+30.82%
$5.76 million $1.74 million
Jul 30, 2025 $0.0044
+22.26%
$4.4 million $551,793
Jul 29, 2025 $0.00364
+26.52%
$3.64 million $530,664
Jul 28, 2025 $0.00288
-24.65%
$2.88 million $521,766
Jul 27, 2025 $0.00404
+48.17%
$4.04 million $648,832
Jul 26, 2025 $0.00272
+8.54%
$2.72 million $289,034
Jul 25, 2025 $0.00254
-0.70%
$2.54 million $199,612
Jul 24, 2025 $0.00256
+15.62%
$2.56 million $204,114
Jul 23, 2025 $0.00223
-23.78%
$2.23 million $203,976
Jul 22, 2025 $0.00293
+5.70%
$2.93 million $254,325
Jul 21, 2025 $0.00278
-14.79%
$2.78 million $311,206
Jul 20, 2025 $0.00326
+10.34%
$3.26 million $400,785
Jul 19, 2025 $0.00298
+2.42%
$2.98 million $424,028
Jul 18, 2025 $0.0029
+24.54%
$2.9 million $475,044
Jul 17, 2025 $0.00235
+6.42%
$2.35 million $425,589
Jul 16, 2025 $0.0022
+12.68%
$2.2 million $512,316
Jul 15, 2025 $0.00197
-21.69%
$1.97 million $782,607
Jul 14, 2025 $0.00261
-16.24%
$2.61 million $943,549
Jul 13, 2025 $0.00307
-7.20%
$3.07 million $337,220
Jul 12, 2025 $0.0033
-9.18%
$3.3 million $297,782
Jul 11, 2025 $0.00367
-7.61%
$3.67 million $362,986
Jul 10, 2025 $0.00373
-16.23%
$3.69 million $964,527
Jul 9, 2025 $0.00471
+20.52%
$4.71 million $1.36 million
Jul 8, 2025 $0.00395
+68.76%
$3.95 million $1.28 million
Jul 7, 2025 $0.00239
+2.76%
$2.39 million $427,300
Jul 6, 2025 $0.00235
+27.52%
$2.35 million $404,349
Jul 5, 2025 $0.00181
-12.23%
$1.81 million $609,466
Jul 4, 2025 $0.00215
-18.85%
$2.15 million $643,814
Jul 3, 2025 $0.00267
-14.05%
$2.67 million $738,487
Jul 2, 2025 $0.00313
+13.38%
$3.13 million $1.34 million
Jul 1, 2025 $0.00286
+14.70%
$2.81 million $1.48 million
Jun 30, 2025 $0.00191
+23.25%
$1.9 million $446,025
Jun 29, 2025 $0.00151
+18.37%
$1.51 million $150,015
Jun 28, 2025 $0.00128
-10.75%
$1.28 million $243,277
Jun 27, 2025 $0.0015
+3.40%
$1.5 million $315,106
Jun 26, 2025 $0.00145
-23.60%
$1.45 million $474,763
Jun 25, 2025 $0.00108
+0.87%
$1.08 million $162,623