RED TOKEN Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅154
+1.00%
$ 153,894 $ 29,973
Jan 24, 2025 $ 0.0₅152
-2.56%
$ 152,209 $ 33,516
Jan 23, 2025 $ 0.0₅156
-0.16%
$ 155,664 $ 30,552
Jan 22, 2025 $ 0.0₅156
-13.28%
$ 155,916 $ 36,139
Jan 21, 2025 $ 0.0₅18
+0.11%
$ 179,793 $ 31,750
Jan 20, 2025 $ 0.0₅178
-8.16%
$ 177,704 $ 35,608
Jan 19, 2025 $ 0.0₅193
-2.58%
$ 192,612 $ 43,046
Jan 18, 2025 $ 0.0₅198
-1.70%
$ 197,713 $ 30,930
Jan 17, 2025 $ 0.0₅201
-0.93%
$ 201,135 $ 31,779
Jan 16, 2025 $ 0.0₅203
-0.86%
$ 202,843 $ 32,021
Jan 15, 2025 $ 0.0₅205
+2.61%
$ 204,682 $ 34,205
Jan 14, 2025 $ 0.0₅199
+1.95%
$ 199,482 $ 31,105
Jan 13, 2025 $ 0.0₅196
-0.06%
$ 195,671 $ 30,932
Jan 12, 2025 $ 0.0₅196
-2.27%
$ 195,787 $ 28,639
Jan 11, 2025 $ 0.0₅202
+0.95%
$ 202,191 $ 28,453
Jan 10, 2025 $ 0.0₅2
-0.12%
$ 200,301 $ 29,722
Jan 9, 2025 $ 0.0₅201
+1.38%
$ 200,540 $ 31,575
Jan 8, 2025 $ 0.0₅198
-3.99%
$ 197,806 $ 40,924
Jan 7, 2025 $ 0.0₅206
+6.19%
$ 206,393 $ 47,061
Jan 6, 2025 $ 0.0₅194
+2.93%
$ 194,356 $ 31,997
Jan 5, 2025 $ 0.0₅188
-2.76%
$ 188,458 $ 31,005
Jan 4, 2025 $ 0.0₅194
-6.29%
$ 194,359 $ 37,276
Jan 3, 2025 $ 0.0₅207
+2.85%
$ 207,398 $ 31,715
Jan 2, 2025 $ 0.0₅201
-4.26%
$ 200,932 $ 36,867
Jan 1, 2025 $ 0.0₅21
-1.65%
$ 209,867 $ 32,453
Dec 31, 2024 $ 0.0₅214
+6.08%
$ 213,570 $ 32,869
Dec 30, 2024 $ 0.0₅2
+0.23%
$ 199,544 $ 31,800
Dec 29, 2024 $ 0.0₅2
-1.87%
$ 200,023 $ 25,733
Dec 28, 2024 $ 0.0₅204
-1.49%
$ 203,893 $ 28,880
Dec 27, 2024 $ 0.0₅21
+3.88%
$ 209,571 $ 31,643
Dec 26, 2024 $ 0.0₅204
-3.56%
$ 204,138 $ 31,740
Dec 25, 2024 $ 0.0₅212
+1.63%
$ 211,666 $ 36,763
Dec 24, 2024 $ 0.0₅208
-0.26%
$ 208,275 $ 32,779
Dec 23, 2024 $ 0.0₅209
-0.46%
$ 208,827 $ 28,867
Dec 22, 2024 $ 0.0₅21
-5.47%
$ 209,791 $ 29,258
Dec 21, 2024 $ 0.0₅224
+7.05%
$ 223,624 $ 29,943
Dec 20, 2024 $ 0.0₅206
-10.06%
$ 205,762 $ 32,208
Dec 19, 2024 $ 0.0₅229
-8.84%
$ 228,771 $ 41,425
Dec 18, 2024 $ 0.0₅251
-1.12%
$ 250,964 $ 33,859
Dec 17, 2024 $ 0.0₅254
-4.45%
$ 253,809 $ 33,855
Dec 16, 2024 $ 0.0₅267
+2.23%
$ 267,208 $ 35,057
Dec 15, 2024 $ 0.0₅261
-4.32%
$ 261,370 $ 32,413
Dec 14, 2024 $ 0.0₅275
+1.88%
$ 274,946 $ 35,534
Dec 13, 2024 $ 0.0₅27
-0.88%
$ 269,884 $ 41,182
Dec 12, 2024 $ 0.0₅272
-5.54%
$ 271,849 $ 31,890
Dec 11, 2024 $ 0.0₅286
+5.11%
$ 286,564 $ 35,133
Dec 10, 2024 $ 0.0₅272
-5.66%
$ 271,707 $ 40,159
Dec 9, 2024 $ 0.0₅289
-35.00%
$ 288,713 $ 125,236
Dec 8, 2024 $ 0.0₅439
+40.23%
$ 438,988 $ 45,392
Dec 7, 2024 $ 0.0₅31
-0.03%
$ 310,085 $ 39,110