RED TOKEN Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅181
-8.48%
$ 181,200 $ 10,404
Mar 15, 2025 $ 0.0₅198
-1.10%
$ 198,000 $ 8,921
Mar 14, 2025 $ 0.0₅207
-3.27%
$ 206,900 $ 7,305
Mar 13, 2025 $ 0.0₅214
-6.47%
$ 213,900 $ 11,209
Mar 12, 2025 $ 0.0₅229
+8.90%
$ 228,700 $ 33,451
Mar 11, 2025 $ 0.0₅198
+1.12%
$ 197,900 $ 6,299
Mar 10, 2025 $ 0.0₅196
-2.20%
$ 195,700 $ 13,825
Mar 9, 2025 $ 0.0₅21
-1.73%
$ 210,200 $ 23,927
Mar 8, 2025 $ 0.0₅212
-18.05%
$ 211,600 $ 21,599
Mar 7, 2025 $ 0.0₅251
+29.39%
$ 250,500 $ 87,366
Mar 6, 2025 $ 0.0₅211
+51.73%
$ 210,900 $ 110,140
Mar 5, 2025 $ 0.0₅139
+8.51%
$ 139,000 $ 36,187
Mar 4, 2025 $ 0.0₅121
-42.16%
$ 121,000 $ 40,865
Mar 3, 2025 $ 0.0₅209
-14.47%
$ 209,200 $ 14,357
Mar 2, 2025 $ 0.0₅245
-12.67%
$ 244,600 $ 27,620
Mar 1, 2025 $ 0.0₅3
+3.27%
$ 300,100 $ 32,184
Feb 28, 2025 $ 0.0₅28
-34.18%
$ 280,200 $ 131,601
Feb 27, 2025 $ 0.0₅482
+66.41%
$ 482,100 $ 196,916
Feb 26, 2025 $ 0.0₅254
+36.60%
$ 253,800 $ 455,779
Feb 25, 2025 $ 0.0₅184
+91.67%
$ 184,000 $ 153,220
Feb 24, 2025 $ 0.0₆96
-12.33%
$ 96,000 $ 2,347
Feb 23, 2025 $ 0.0₅11
+13.12%
$ 109,500 $ 951
Feb 22, 2025 $ 0.0₆968
-7.81%
$ 96,800 $ 2,978
Feb 21, 2025 $ 0.0₅105
+6.49%
$ 105,000 $ 1,379
Feb 20, 2025 $ 0.0₆986
-1.30%
$ 98,600 $ 1,288
Feb 19, 2025 $ 0.0₆999
+4.83%
$ 99,900 $ 538
Feb 18, 2025 $ 0.0₆953
-5.46%
$ 95,300 $ 1,461
Feb 17, 2025 $ 0.0₅101
-0.79%
$ 100,800 $ 490
Feb 16, 2025 $ 0.0₅102
-6.45%
$ 101,600 $ 2,352
Feb 15, 2025 $ 0.0₅109
-0.28%
$ 108,600 $ 1,526
Feb 14, 2025 $ 0.0₅109
+17.22%
$ 108,900 $ 926
Feb 13, 2025 $ 0.0₆929
-12.69%
$ 92,900 $ 1,080
Feb 12, 2025 $ 0.0₅106
-3.45%
$ 106,400 $ 286
Feb 11, 2025 $ 0.0₅11
+5.05%
$ 110,200 $ 3,649
Feb 10, 2025 $ 0.0₅105
-4.55%
$ 104,900 $ 4,042
Feb 9, 2025 $ 0.0₅11
+0.73%
$ 109,900 $ 1,218
Feb 8, 2025 $ 0.0₅109
+6.44%
$ 109,100 $ 4,034
Feb 7, 2025 $ 0.0₅102
+2.40%
$ 102,500 $ 3,310
Feb 6, 2025 $ 0.0₅1
+10.10%
$ 100,100 $ 4,918
Feb 5, 2025 $ 0.0₆925
-10.19%
$ 92,500 $ 1,828
Feb 4, 2025 $ 0.0₅103
-10.33%
$ 103,000 $ 4,531
Feb 3, 2025 $ 0.0₅115
-9.22%
$ 114,777 $ 10,496
Feb 2, 2025 $ 0.0₅126
-8.01%
$ 126,437 $ 12,416
Feb 1, 2025 $ 0.0₅137
-3.28%
$ 137,439 $ 1,796
Jan 31, 2025 $ 0.0₅142
-5.01%
$ 142,100 $ 3,121
Jan 30, 2025 $ 0.0₅15
-3.46%
$ 149,600 $ 2,235
Jan 29, 2025 $ 0.0₅155
-1.20%
$ 154,960 $ 1,955
Jan 28, 2025 $ 0.0₅157
+2.28%
$ 156,845 $ 5,478
Jan 27, 2025 $ 0.0₅152
-0.69%
$ 151,950 $ 37,119
Jan 26, 2025 $ 0.0₅153
-0.38%
$ 152,743 $ 33,590