RED TOKEN Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅309
+1.97%
$ 308,765 $ 29,087
Oct 17, 2024 $ 0.0₅303
+1.42%
$ 302,807 $ 33,441
Oct 16, 2024 $ 0.0₅299
-4.78%
$ 298,540 $ 41,169
Oct 15, 2024 $ 0.0₅314
-0.12%
$ 313,534 $ 30,444
Oct 14, 2024 $ 0.0₅314
-1.00%
$ 313,918 $ 30,139
Oct 13, 2024 $ 0.0₅317
+2.76%
$ 317,074 $ 30,632
Oct 12, 2024 $ 0.0₅311
-0.31%
$ 310,641 $ 30,123
Oct 11, 2024 $ 0.0₅312
-1.37%
$ 311,597 $ 45,395
Oct 10, 2024 $ 0.0₅316
+0.44%
$ 315,935 $ 29,116
Oct 9, 2024 $ 0.0₅315
-0.41%
$ 314,627 $ 34,054
Oct 8, 2024 $ 0.0₅316
-0.47%
$ 315,934 $ 28,725
Oct 7, 2024 $ 0.0₅321
+0.70%
$ 320,825 $ 28,505
Oct 6, 2024 $ 0.0₅319
+3.49%
$ 318,604 $ 25,436
Oct 5, 2024 $ 0.0₅308
+0.01%
$ 307,851 $ 31,075
Oct 4, 2024 $ 0.0₅308
-2.63%
$ 307,728 $ 30,297
Oct 3, 2024 $ 0.0₅315
+0.83%
$ 315,070 $ 30,037
Oct 2, 2024 $ 0.0₅312
+0.31%
$ 311,906 $ 31,265
Oct 1, 2024 $ 0.0₅311
-2.64%
$ 310,651 $ 31,809
Sep 30, 2024 $ 0.0₅319
+0.40%
$ 318,975 $ 31,367
Sep 29, 2024 $ 0.0₅318
-1.92%
$ 317,771 $ 34,814
Sep 28, 2024 $ 0.0₅324
-3.65%
$ 324,002 $ 27,149
Sep 27, 2024 $ 0.0₅334
+4.55%
$ 334,455 $ 29,693
Sep 26, 2024 $ 0.0₅318
-0.60%
$ 317,553 $ 29,990
Sep 25, 2024 $ 0.0₅319
-2.79%
$ 319,476 $ 30,316
Sep 24, 2024 $ 0.0₅329
+2.03%
$ 328,653 $ 30,124
Sep 23, 2024 $ 0.0₅322
+2.32%
$ 322,102 $ 30,820
Sep 22, 2024 $ 0.0₅315
-4.33%
$ 314,804 $ 26,517
Sep 21, 2024 $ 0.0₅326
-2.46%
$ 326,320 $ 29,126
Sep 20, 2024 $ 0.0₅336
+0.40%
$ 336,267 $ 29,744
Sep 19, 2024 $ 0.0₅335
+6.96%
$ 334,938 $ 30,645
Sep 18, 2024 $ 0.0₅313
-0.99%
$ 313,138 $ 31,522
Sep 17, 2024 $ 0.0₅315
+4.29%
$ 314,846 $ 30,004
Sep 16, 2024 $ 0.0₅302
-10.10%
$ 301,880 $ 34,508
Sep 15, 2024 $ 0.0₅336
+4.10%
$ 335,658 $ 30,471
Sep 14, 2024 $ 0.0₅324
+0.17%
$ 323,737 $ 30,918
Sep 13, 2024 $ 0.0₅322
+1.27%
$ 322,195 $ 30,323
Sep 12, 2024 $ 0.0₅318
+0.29%
$ 318,146 $ 29,725
Sep 11, 2024 $ 0.0₅317
-0.05%
$ 317,387 $ 38,006
Sep 10, 2024 $ 0.0₅318
-8.49%
$ 317,544 $ 31,533
Sep 9, 2024 $ 0.0₅347
+10.01%
$ 347,011 $ 37,426
Sep 8, 2024 $ 0.0₅315
+1.58%
$ 315,450 $ 34,345
Sep 7, 2024 $ 0.0₅311
-3.36%
$ 310,542 $ 31,763
Sep 6, 2024 $ 0.0₅321
+0.59%
$ 321,302 $ 37,887
Sep 5, 2024 $ 0.0₅323
-4.49%
$ 323,097 $ 28,767
Sep 4, 2024 $ 0.0₅341
-3.91%
$ 340,682 $ 20,917
Sep 3, 2024 $ 0.0₅353
+1.27%
$ 352,816 $ 28,982
Sep 2, 2024 $ 0.0₅348
-1.77%
$ 348,395 $ 27,794
Sep 1, 2024 $ 0.0₅356
+3.20%
$ 356,157 $ 27,580
Aug 31, 2024 $ 0.0₅345
+1.66%
$ 345,104 $ 26,470
Aug 30, 2024 $ 0.0₅339
-1.50%
$ 339,478 $ 28,175