RED TOKEN Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅346
-3.61%
$ 346,182 $ 34,613
Aug 28, 2024 $ 0.0₅357
-5.53%
$ 357,402 $ 32,734
Aug 27, 2024 $ 0.0₅375
+5.15%
$ 374,582 $ 32,604
Aug 26, 2024 $ 0.0₅359
-10.15%
$ 358,770 $ 33,568
Aug 25, 2024 $ 0.0₅398
+0.00%
$ 398,157 $ 31,795
Aug 24, 2024 $ 0.0₅398
+8.98%
$ 398,164 $ 33,775
Aug 23, 2024 $ 0.0₅365
+1.54%
$ 365,365 $ 27,649
Aug 22, 2024 $ 0.0₅362
+0.95%
$ 362,387 $ 31,734
Aug 21, 2024 $ 0.0₅356
-8.46%
$ 356,111 $ 34,978
Aug 20, 2024 $ 0.0₅388
+0.62%
$ 388,116 $ 26,825
Aug 19, 2024 $ 0.0₅386
-4.96%
$ 385,758 $ 31,150
Aug 18, 2024 $ 0.0₅405
+3.95%
$ 405,058 $ 31,454
Aug 17, 2024 $ 0.0₅39
+1.90%
$ 389,678 $ 30,839
Aug 16, 2024 $ 0.0₅384
-2.55%
$ 384,023 $ 31,857
Aug 15, 2024 $ 0.0₅396
+1.74%
$ 395,523 $ 33,314
Aug 14, 2024 $ 0.0₅389
-2.26%
$ 388,760 $ 30,181
Aug 13, 2024 $ 0.0₅395
-3.62%
$ 395,324 $ 33,112
Aug 12, 2024 $ 0.0₅413
+3.04%
$ 413,429 $ 35,828
Aug 11, 2024 $ 0.0₅402
+5.23%
$ 401,690 $ 41,225
Aug 10, 2024 $ 0.0₅381
+4.56%
$ 381,223 $ 41,642
Aug 9, 2024 $ 0.0₅365
-4.52%
$ 364,677 $ 29,978
Aug 8, 2024 $ 0.0₅382
+4.61%
$ 381,681 $ 35,544
Aug 7, 2024 $ 0.0₅367
-10.58%
$ 366,628 $ 36,289
Aug 6, 2024 $ 0.0₅41
+0.78%
$ 410,227 $ 38,670
Aug 5, 2024 $ 0.0₅407
+0.00%
$ 407,117 $ 49,449
Aug 4, 2024 $ 0.0₅407
-3.58%
$ 407,023 $ 33,304
Aug 3, 2024 $ 0.0₅423
+4.18%
$ 423,294 $ 39,230
Aug 2, 2024 $ 0.0₅406
-11.94%
$ 406,326 $ 55,259
Aug 1, 2024 $ 0.0₅461
-3.67%
$ 461,410 $ 46,042
Jul 31, 2024 $ 0.0₅482
+0.99%
$ 482,325 $ 50,311
Jul 30, 2024 $ 0.0₅478
-2.67%
$ 477,670 $ 81,856
Jul 29, 2024 $ 0.0₅491
+0.09%
$ 491,078 $ 38,252
Jul 28, 2024 $ 0.0₅487
-1.53%
$ 487,469 $ 40,983
Jul 27, 2024 $ 0.0₅493
-0.13%
$ 492,903 $ 44,764
Jul 26, 2024 $ 0.0₅494
+1.97%
$ 494,271 $ 41,477
Jul 25, 2024 $ 0.0₅483
+1.10%
$ 482,651 $ 37,729
Jul 24, 2024 $ 0.0₅476
-1.77%
$ 476,473 $ 47,383
Jul 23, 2024 $ 0.0₅484
-3.06%
$ 483,865 $ 49,184
Jul 22, 2024 $ 0.0₅498
-3.11%
$ 498,260 $ 51,572
Jul 21, 2024 $ 0.0₅514
-1.29%
$ 514,499 $ 46,237
Jul 20, 2024 $ 0.0₅519
+2.43%
$ 518,847 $ 50,005
Jul 19, 2024 $ 0.0₅507
-1.82%
$ 506,651 $ 56,336
Jul 18, 2024 $ 0.0₅516
+3.86%
$ 516,239 $ 48,629
Jul 17, 2024 $ 0.0₅497
-3.60%
$ 497,199 $ 72,744
Jul 16, 2024 $ 0.0₅514
+1.47%
$ 514,095 $ 68,374
Jul 15, 2024 $ 0.0₅506
-1.56%
$ 506,470 $ 65,991
Jul 14, 2024 $ 0.0₅518
+2.89%
$ 517,996 $ 55,714
Jul 13, 2024 $ 0.0₅503
+1.61%
$ 503,293 $ 42,900
Jul 12, 2024 $ 0.0₅495
+0.26%
$ 495,318 $ 49,337
Jul 11, 2024 $ 0.0₅495
+3.49%
$ 494,604 $ 41,743