RED TOKEN Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₅478
-2.21%
$ 477,927 $ 44,335
Jul 9, 2024 $ 0.0₅489
-8.22%
$ 488,750 $ 57,598
Jul 8, 2024 $ 0.0₅532
+10.12%
$ 532,130 $ 68,526
Jul 7, 2024 $ 0.0₅483
-9.67%
$ 482,741 $ 53,419
Jul 6, 2024 $ 0.0₅534
+2.58%
$ 533,931 $ 114,801
Jul 5, 2024 $ 0.0₅521
-1.00%
$ 520,965 $ 62,937
Jul 4, 2024 $ 0.0₅526
-9.96%
$ 526,235 $ 53,515
Jul 3, 2024 $ 0.0₅584
-5.06%
$ 584,468 $ 71,834
Jul 2, 2024 $ 0.0₅615
-0.12%
$ 615,171 $ 64,113
Jul 1, 2024 $ 0.0₅653
+2.05%
$ 615,881 $ 78,396
Jun 30, 2024 $ 0.0₅64
+10.18%
$ 639,687 $ 97,910
Jun 29, 2024 $ 0.0₅581
+4.77%
$ 580,619 $ 71,847
Jun 28, 2024 $ 0.0₅554
-8.10%
$ 554,172 $ 75,725
Jun 27, 2024 $ 0.0₅603
+4.33%
$ 603,029 $ 70,695
Jun 26, 2024 $ 0.0₅578
-5.41%
$ 578,013 $ 81,414
Jun 25, 2024 $ 0.0₅606
+4.63%
$ 605,948 $ 85,735
Jun 24, 2024 $ 0.0₅572
-2.73%
$ 571,991 $ 61,419
Jun 23, 2024 $ 0.0₅588
-5.55%
$ 587,514 $ 55,491
Jun 22, 2024 $ 0.0₅622
-5.64%
$ 622,062 $ 70,456
Jun 21, 2024 $ 0.0₅659
-5.92%
$ 659,269 $ 77,114
Jun 20, 2024 $ 0.0₅701
-1.05%
$ 700,785 $ 89,928
Jun 19, 2024 $ 0.0₅705
+5.03%
$ 696,936 $ 175,111
Jun 18, 2024 $ 0.0₅671
-22.20%
$ 671,354 $ 158,589
Jun 17, 2024 $ 0.0₅863
+11.44%
$ 862,921 $ 665,050
Jun 16, 2024 $ 0.0₅774
+39.26%
$ 773,727 $ 330,578
Jun 15, 2024 $ 0.0₅556
-6.71%
$ 555,587 $ 97,894
Jun 14, 2024 $ 0.0₅596
+3.65%
$ 596,173 $ 265,881
Jun 13, 2024 $ 0.0₅574
-13.53%
$ 574,140 $ 288,150
Jun 12, 2024 $ 0.0₅667
-39.41%
$ 666,519 $ 1.15 million
Jun 11, 2024 $ 0.0₅817
+16.94%
$ 817,050 $ 3.23 million
Jun 10, 2024 $ 0.0₅606
+40.25%
$ 605,900 $ 10,789
Jun 9, 2024 $ 0.0₅433
+1.53%
$ 433,000 $ 18,579
Jun 8, 2024 $ 0.0₅425
+0.59%
$ 424,766 $ 47,861
Jun 7, 2024 $ 0.0₅422
-4.17%
$ 422,417 $ 51,532
Jun 6, 2024 $ 0.0₅44
-4.26%
$ 439,997 $ 60,066
Jun 5, 2024 $ 0.0₅459
-12.70%
$ 458,681 $ 96,250
Jun 4, 2024 $ 0.0₅526
+30.43%
$ 525,602 $ 309,828
Jun 3, 2024 $ 0.0₅402
-7.25%
$ 401,799 $ 42,383
Jun 2, 2024 $ 0.0₅433
+7.28%
$ 433,134 $ 47,537
Jun 1, 2024 $ 0.0₅403
-4.70%
$ 402,635 $ 48,510
May 31, 2024 $ 0.0₅419
-0.64%
$ 418,754 $ 40,062
May 30, 2024 $ 0.0₅421
-4.00%
$ 421,447 $ 44,245
May 29, 2024 $ 0.0₅44
+1.37%
$ 439,358 $ 40,291
May 28, 2024 $ 0.0₅434
-0.99%
$ 433,706 $ 45,764
May 27, 2024 $ 0.0₅438
-2.86%
$ 438,035 $ 41,777
May 26, 2024 $ 0.0₅451
-2.84%
$ 451,433 $ 38,555
May 25, 2024 $ 0.0₅465
+0.21%
$ 465,134 $ 37,380
May 24, 2024 $ 0.0₅464
+0.98%
$ 464,157 $ 34,900
May 23, 2024 $ 0.0₅46
-1.97%
$ 459,646 $ 42,694
May 22, 2024 $ 0.0₅469
-3.37%
$ 468,879 $ 42,985