RED TOKEN Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅571
-2.50%
$ 570,986 $ 115,313
Jan 9, 2024 $ 0.0₅588
-2.13%
$ 587,820 $ 124,500
Jan 8, 2024 $ 0.0₅601
+3.38%
$ 600,621 $ 122,014
Jan 7, 2024 $ 0.0₅581
-2.70%
$ 581,103 $ 114,225
Jan 6, 2024 $ 0.0₅597
-5.72%
$ 597,180 $ 130,704
Jan 5, 2024 $ 0.0₅633
+2.28%
$ 633,475 $ 127,957
Jan 4, 2024 $ 0.0₅619
+4.52%
$ 619,467 $ 142,052
Jan 3, 2024 $ 0.0₅593
-5.74%
$ 592,761 $ 164,948
Jan 2, 2024 $ 0.0₅629
+0.82%
$ 628,884 $ 135,392
Jan 1, 2024 $ 0.0₅624
+1.91%
$ 623,746 $ 131,251
Dec 31, 2023 $ 0.0₅612
-2.95%
$ 612,037 $ 134,611
Dec 30, 2023 $ 0.0₅631
-2.75%
$ 630,533 $ 131,019
Dec 29, 2023 $ 0.0₅648
-1.78%
$ 648,227 $ 134,512
Dec 28, 2023 $ 0.0₅66
+0.03%
$ 660,034 $ 153,444
Dec 27, 2023 $ 0.0₅653
+7.02%
$ 652,941 $ 187,487
Dec 26, 2023 $ 0.0₅611
-1.50%
$ 610,745 $ 124,769
Dec 25, 2023 $ 0.0₅62
-0.64%
$ 620,073 $ 126,594
Dec 24, 2023 $ 0.0₅624
+0.87%
$ 623,718 $ 141,265
Dec 23, 2023 $ 0.0₅618
+3.06%
$ 618,209 $ 145,265
Dec 22, 2023 $ 0.0₅6
-4.15%
$ 599,672 $ 123,883
Dec 21, 2023 $ 0.0₅627
-1.08%
$ 626,568 $ 166,052
Dec 20, 2023 $ 0.0₅638
-8.74%
$ 638,252 $ 146,713
Dec 19, 2023 $ 0.0₅699
-3.19%
$ 699,117 $ 137,543
Dec 18, 2023 $ 0.0₅723
+3.19%
$ 722,953 $ 152,243
Dec 17, 2023 $ 0.0₅701
+2.73%
$ 700,835 $ 127,697
Dec 16, 2023 $ 0.0₅682
-4.30%
$ 681,621 $ 136,293
Dec 15, 2023 $ 0.0₅712
+1.41%
$ 712,373 $ 150,965
Dec 14, 2023 $ 0.0₅703
+0.31%
$ 702,505 $ 128,010
Dec 13, 2023 $ 0.0₅7
-0.95%
$ 700,124 $ 127,232
Dec 12, 2023 $ 0.0₅707
+3.24%
$ 707,496 $ 142,281
Dec 11, 2023 $ 0.0₅686
-9.14%
$ 686,483 $ 129,442
Dec 10, 2023 $ 0.0₅755
-11.49%
$ 755,453 $ 198,113
Dec 9, 2023 $ 0.0₅854
+26.03%
$ 854,278 $ 199,718
Dec 8, 2023 $ 0.0₅677
+1.83%
$ 677,378 $ 135,272
Dec 7, 2023 $ 0.0₅663
+0.55%
$ 663,064 $ 134,032
Dec 6, 2023 $ 0.0₅658
-5.90%
$ 658,171 $ 146,669
Dec 5, 2023 $ 0.0₅698
+5.38%
$ 698,111 $ 144,394
Dec 4, 2023 $ 0.0₅663
+1.49%
$ 663,039 $ 146,530
Dec 3, 2023 $ 0.0₅653
+2.71%
$ 653,493 $ 155,267
Dec 2, 2023 $ 0.0₅636
-7.17%
$ 636,423 $ 139,682
Dec 1, 2023 $ 0.0₅691
+7.53%
$ 691,062 $ 146,280
Nov 30, 2023 $ 0.0₅643
-10.29%
$ 642,613 $ 134,765
Nov 29, 2023 $ 0.0₅717
+14.72%
$ 716,960 $ 226,417
Nov 28, 2023 $ 0.0₅626
+2.32%
$ 626,411 $ 170,800
Nov 27, 2023 $ 0.0₅612
-19.61%
$ 612,197 $ 242,666
Nov 26, 2023 $ 0.0₅764
+46.06%
$ 764,026 $ 621,835
Nov 25, 2023 $ 0.0₅521
+8.05%
$ 521,387 $ 141,336
Nov 24, 2023 $ 0.0₅483
-1.02%
$ 483,010 $ 125,917
Nov 23, 2023 $ 0.0₅488
-2.66%
$ 487,678 $ 118,486
Nov 22, 2023 $ 0.0₅501
+7.67%
$ 500,793 $ 128,831