RED TOKEN Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅506
-2.13%
$ 506,364 $ 131,133
Nov 2, 2023 $ 0.0₅514
+0.50%
$ 514,460 $ 164,354
Nov 1, 2023 $ 0.0₅512
+1.02%
$ 511,795 $ 130,458
Oct 31, 2023 $ 0.0₅507
-3.90%
$ 506,867 $ 128,034
Oct 30, 2023 $ 0.0₅527
-1.45%
$ 527,355 $ 90,478
Oct 29, 2023 $ 0.0₅536
+4.11%
$ 535,754 $ 127,522
Oct 28, 2023 $ 0.0₅514
-1.91%
$ 514,311 $ 128,118
Oct 27, 2023 $ 0.0₅526
+0.63%
$ 525,802 $ 129,742
Oct 26, 2023 $ 0.0₅521
-0.39%
$ 521,152 $ 140,318
Oct 25, 2023 $ 0.0₅526
+1.54%
$ 525,818 $ 138,613
Oct 24, 2023 $ 0.0₅518
+2.14%
$ 518,026 $ 142,430
Oct 23, 2023 $ 0.0₅507
-1.63%
$ 506,651 $ 100,631
Oct 22, 2023 $ 0.0₅515
-0.05%
$ 514,993 $ 93,454
Oct 21, 2023 $ 0.0₅515
-0.79%
$ 515,240 $ 92,263
Oct 20, 2023 $ 0.0₅519
-2.65%
$ 519,313 $ 94,838
Oct 19, 2023 $ 0.0₅533
+3.95%
$ 533,421 $ 97,354
Oct 18, 2023 $ 0.0₅513
-1.82%
$ 513,488 $ 96,381
Oct 17, 2023 $ 0.0₅523
-6.02%
$ 523,187 $ 92,087
Oct 16, 2023 $ 0.0₅557
+9.32%
$ 557,332 $ 103,237
Oct 15, 2023 $ 0.0₅51
-2.97%
$ 510,173 $ 91,122
Oct 14, 2023 $ 0.0₅526
-2.94%
$ 525,702 $ 90,483
Oct 13, 2023 $ 0.0₅542
-0.52%
$ 541,661 $ 99,008
Oct 12, 2023 $ 0.0₅544
+2.15%
$ 544,496 $ 129,168
Oct 11, 2023 $ 0.0₅605
-9.22%
$ 605,376 $ 83,350
Oct 10, 2023 $ 0.0₅663
+2.63%
$ 663,248 $ 72,700
Oct 9, 2023 $ 0.0₅647
+0.10%
$ 646,745 $ 84,824
Oct 8, 2023 $ 0.0₅646
-3.14%
$ 646,045 $ 94,807
Oct 7, 2023 $ 0.0₅667
-1.21%
$ 667,061 $ 80,092
Oct 6, 2023 $ 0.0₅675
-0.03%
$ 675,196 $ 94,336
Oct 5, 2023 $ 0.0₅675
-6.91%
$ 675,282 $ 133,929
Oct 4, 2023 $ 0.0₅723
+14.64%
$ 723,409 $ 113,950
Oct 3, 2023 $ 0.0₅631
-6.61%
$ 631,057 $ 92,045
Oct 2, 2023 $ 0.0₅679
+8.25%
$ 679,332 $ 109,902
Oct 1, 2023 $ 0.0₅627
+1.96%
$ 626,605 $ 89,273
Sep 30, 2023 $ 0.0₅615
-1.63%
$ 614,710 $ 87,998
Sep 29, 2023 $ 0.0₅622
+1.46%
$ 621,995 $ 97,583
Sep 28, 2023 $ 0.0₅613
+1.35%
$ 613,085 $ 88,096
Sep 27, 2023 $ 0.0₅595
-2.66%
$ 594,857 $ 74,550
Sep 26, 2023 $ 0.0₅611
-2.90%
$ 611,105 $ 91,008
Sep 25, 2023 $ 0.0₅629
-4.32%
$ 629,468 $ 95,520
Sep 24, 2023 $ 0.0₅658
+0.77%
$ 657,950 $ 90,575
Sep 23, 2023 $ 0.0₅653
+0.50%
$ 652,866 $ 87,999
Sep 22, 2023 $ 0.0₅65
-2.45%
$ 649,604 $ 88,071
Sep 21, 2023 $ 0.0₅66
-1.69%
$ 659,787 $ 87,420
Sep 20, 2023 $ 0.0₅671
+3.35%
$ 671,192 $ 94,374
Sep 19, 2023 $ 0.0₅649
-0.68%
$ 649,275 $ 109,049
Sep 18, 2023 $ 0.0₅653
+2.88%
$ 652,999 $ 97,199
Sep 17, 2023 $ 0.0₅637
-3.70%
$ 636,969 $ 102,034
Sep 16, 2023 $ 0.0₅661
-3.67%
$ 661,465 $ 94,685
Sep 15, 2023 $ 0.0₅687
-2.06%
$ 686,563 $ 122,736