RED TOKEN Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅701
+6.64%
$ 701,013 $ 85,716
Sep 13, 2023 $ 0.0₅654
-4.79%
$ 653,504 $ 65,087
Sep 12, 2023 $ 0.0₅686
-2.70%
$ 686,372 $ 96,838
Sep 11, 2023 $ 0.0₅707
-4.54%
$ 706,648 $ 100,858
Sep 10, 2023 $ 0.0₅741
+4.26%
$ 740,730 $ 217,912
Sep 9, 2023 $ 0.0₅71
+2.39%
$ 710,285 $ 84,096
Sep 8, 2023 $ 0.0₅693
-3.76%
$ 693,429 $ 60,198
Sep 7, 2023 $ 0.0₅72
-2.12%
$ 720,338 $ 75,371
Sep 6, 2023 $ 0.0₅737
-4.42%
$ 737,321 $ 84,215
Sep 5, 2023 $ 0.0₅772
-3.23%
$ 771,624 $ 158,639
Sep 4, 2023 $ 0.0₅794
+0.40%
$ 793,687 $ 80,221
Sep 3, 2023 $ 0.0₅791
-5.56%
$ 790,558 $ 163,220
Sep 2, 2023 $ 0.0₅837
-1.97%
$ 836,763 $ 144,116
Sep 1, 2023 $ 0.0₅855
+17.41%
$ 855,054 $ 224,788
Aug 31, 2023 $ 0.0₅728
-5.03%
$ 728,330 $ 83,070
Aug 30, 2023 $ 0.0₅764
-6.87%
$ 764,437 $ 85,310
Aug 29, 2023 $ 0.0₅821
-6.51%
$ 820,919 $ 123,290
Aug 28, 2023 $ 0.0₅878
-11.81%
$ 877,977 $ 318,202
Aug 27, 2023 $ 0.0₅996
+1.54%
$ 995,590 $ 693,096
Aug 26, 2023 $ 0.0₅98
-1.59%
$ 980,344 $ 633,874
Aug 25, 2023 $ 0.0₅996
-5.46%
$ 996,267 $ 745,489
Aug 24, 2023 $ 0.0000105
-9.45%
$ 1.05 million $ 444,212
Aug 23, 2023 $ 0.0000116
+17.44%
$ 1.16 million $ 424,849
Aug 22, 2023 $ 0.0₅988
-4.87%
$ 988,152 $ 422,975
Aug 21, 2023 $ 0.0000104
-10.02%
$ 1.04 million $ 576,876
Aug 20, 2023 $ 0.0000116
+0.28%
$ 1.16 million $ 898,657
Aug 19, 2023 $ 0.0000115
-0.78%
$ 1.15 million $ 692,394
Aug 18, 2023 $ 0.0000116
-10.89%
$ 1.16 million $ 1.48 million
Aug 17, 2023 $ 0.000013
+36.91%
$ 1.3 million $ 2.65 million
Aug 16, 2023 $ 0.0₅952
-17.06%
$ 952,184 $ 824,940
Aug 15, 2023 $ 0.0000115
-14.26%
$ 1.15 million $ 1.19 million
Aug 14, 2023 $ 0.0000134
-4.46%
$ 1.34 million $ 3.49 million
Aug 13, 2023 $ 0.000014
+3.73%
$ 1.4 million $ 1.63 million
Aug 12, 2023 $ 0.0000135
-33.38%
$ 1.35 million $ 2.21 million
Aug 11, 2023 $ 0.0000205
+14.36%
$ 2.05 million $ 909,484
Aug 10, 2023 $ 0.0000138
+30.62%
$ 1.38 million $ 212,177
Aug 9, 2023 $ 0.0₅921
+25.04%
$ 920,702 $ 134,952
Aug 8, 2023 $ 0.0₅736
+28.76%
$ 736,338 $ 5.91 million
Aug 7, 2023 $ 0.0₅572
+2.29%
$ 572,050 $ 860,973
Aug 6, 2023 $ 0.0₅559
-6.76%
$ 559,342 $ 712,877
Aug 5, 2023 $ 0.0₅599
-4.97%
$ 599,497 $ 844,204
Aug 4, 2023 $ 0.0₅631
-8.90%
$ 631,457 $ 752,412
Aug 3, 2023 $ 0.0₅693
-2.30%
$ 692,628 $ 714,726
Aug 2, 2023 $ 0.0₅709
-0.90%
$ 708,954 $ 603,837
Aug 1, 2023 $ 0.0₅715
+1.80%
$ 715,337 $ 999,964
Jul 31, 2023 $ 0.0₅703
+1.33%
$ 702,615 $ 633,163
Jul 30, 2023 $ 0.0₅693
-2.19%
$ 693,008 $ 781,622
Jul 29, 2023 $ 0.0₅709
-8.75%
$ 708,754 $ 313,310
Jul 28, 2023 $ 0.0₅777
-11.24%
$ 776,818 $ 391,302
Jul 27, 2023 $ 0.0₅877
+18.89%
$ 876,702 $ 1.08 million