RED TOKEN Historical Data

RED Page 2
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0942
+0.00%
$ 9.42 billion $ 242,174
5:54 PM $ 0.0943
+0.00%
$ 9.43 billion $ 242,617
5:49 PM $ 0.0946
+0.00%
$ 9.46 billion $ 242,616
5:44 PM $ 0.0947
+0.00%
$ 9.47 billion $ 243,242
5:39 PM $ 0.0943
+0.00%
$ 9.43 billion $ 243,019
5:34 PM $ 0.0946
+0.00%
$ 9.46 billion $ 242,610
5:29 PM $ 0.0947
+0.00%
$ 9.47 billion $ 244,055
5:24 PM $ 0.0945
+0.00%
$ 9.45 billion $ 244,760
5:19 PM $ 0.0944
+0.00%
$ 9.44 billion $ 244,353
5:14 PM $ 0.0946
+0.00%
$ 9.46 billion $ 243,989
5:09 PM $ 0.0945
+0.00%
$ 9.45 billion $ 244,171
5:04 PM $ 0.0943
+0.00%
$ 9.43 billion $ 243,848
4:59 PM $ 0.0942
+0.00%
$ 9.42 billion $ 243,244
4:54 PM $ 0.0941
+0.00%
$ 9.41 billion $ 246,069
4:49 PM $ 0.0944
+0.00%
$ 9.44 billion $ 245,920
4:44 PM $ 0.0943
+0.00%
$ 9.43 billion $ 246,067
4:39 PM $ 0.0946
+0.00%
$ 9.46 billion $ 246,630
4:34 PM $ 0.0943
+0.00%
$ 9.43 billion $ 245,323
4:29 PM $ 0.0942
+0.00%
$ 9.42 billion $ 245,909
4:24 PM $ 0.0941
+0.00%
$ 9.41 billion $ 245,615
4:19 PM $ 0.0941
+0.00%
$ 9.41 billion $ 245,300
4:14 PM $ 0.0942
+0.00%
$ 9.42 billion $ 244,360
4:09 PM $ 0.094
+0.00%
$ 9.4 billion $ 243,805
4:04 PM $ 0.094
+0.00%
$ 9.4 billion $ 243,897
3:59 PM $ 0.0936
+0.00%
$ 9.36 billion $ 242,229
3:54 PM $ 0.0936
+0.00%
$ 9.36 billion $ 242,171
3:49 PM $ 0.0944
+0.00%
$ 9.44 billion $ 239,701
3:44 PM $ 0.0947
+0.00%
$ 9.47 billion $ 239,531
3:39 PM $ 0.0944
+0.00%
$ 9.44 billion $ 238,446
3:34 PM $ 0.0942
+0.00%
$ 9.42 billion $ 239,060
3:29 PM $ 0.0935
+0.00%
$ 9.35 billion $ 240,096
3:24 PM $ 0.0937
+0.00%
$ 9.37 billion $ 240,270
3:19 PM $ 0.093
+0.00%
$ 9.3 billion $ 244,711
3:14 PM $ 0.0926
+0.00%
$ 9.26 billion $ 244,068
3:09 PM $ 0.0923
+0.00%
$ 9.23 billion $ 243,629
3:04 PM $ 0.0925
+0.00%
$ 9.25 billion $ 244,585
2:59 PM $ 0.0924
+0.00%
$ 9.24 billion $ 245,748
2:54 PM $ 0.0925
+0.00%
$ 9.25 billion $ 246,779
2:49 PM $ 0.0927
+0.00%
$ 9.27 billion $ 247,190
2:44 PM $ 0.0923
+0.00%
$ 9.23 billion $ 246,810
2:39 PM $ 0.0924
+0.00%
$ 9.24 billion $ 247,117
2:34 PM $ 0.0924
+0.00%
$ 9.24 billion $ 247,359
2:29 PM $ 0.0928
+0.00%
$ 9.28 billion $ 247,880
2:24 PM $ 0.0927
+0.00%
$ 9.27 billion $ 248,119
2:19 PM $ 0.0925
+0.00%
$ 9.25 billion $ 249,281
2:14 PM $ 0.0925
+0.00%
$ 9.25 billion $ 251,266
2:09 PM $ 0.0926
+0.00%
$ 9.26 billion $ 269,095
2:04 PM $ 0.0925
+0.00%
$ 9.25 billion $ 269,693
1:59 PM $ 0.0925
+0.00%
$ 9.25 billion $ 268,574
1:54 PM $ 0.092
+0.00%
$ 9.2 billion $ 273,986