RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.134
+0.00%
$ 13.42 billion $ 239,578
5:19 AM $ 0.135
+0.00%
$ 13.45 billion $ 239,708
5:14 AM $ 0.135
+0.00%
$ 13.48 billion $ 239,490
5:09 AM $ 0.134
+0.00%
$ 13.42 billion $ 238,909
5:04 AM $ 0.135
+0.00%
$ 13.48 billion $ 238,667
4:59 AM $ 0.135
+0.00%
$ 13.48 billion $ 240,252
4:54 AM $ 0.135
+0.00%
$ 13.47 billion $ 240,334
4:49 AM $ 0.135
+0.00%
$ 13.47 billion $ 240,486
4:44 AM $ 0.135
+0.00%
$ 13.47 billion $ 241,969
4:39 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,343
4:34 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,249
4:29 AM $ 0.135
+0.00%
$ 13.47 billion $ 242,432
4:24 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,398
4:19 AM $ 0.135
+0.00%
$ 13.49 billion $ 241,744
4:14 AM $ 0.135
+0.00%
$ 13.5 billion $ 241,924
4:09 AM $ 0.135
+0.00%
$ 13.5 billion $ 242,902
4:04 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,490
3:59 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,622
3:54 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,480
3:49 AM $ 0.134
+0.00%
$ 13.43 billion $ 243,334
3:44 AM $ 0.135
+0.00%
$ 13.46 billion $ 243,146
3:39 AM $ 0.135
+0.00%
$ 13.47 billion $ 241,529
3:34 AM $ 0.135
+0.00%
$ 13.48 billion $ 240,815
3:29 AM $ 0.135
+0.00%
$ 13.47 billion $ 240,396
3:24 AM $ 0.135
+0.00%
$ 13.45 billion $ 239,516
3:19 AM $ 0.134
+0.00%
$ 13.43 billion $ 240,296
3:14 AM $ 0.135
+0.00%
$ 13.46 billion $ 238,506
3:09 AM $ 0.135
+0.00%
$ 13.46 billion $ 240,732
3:04 AM $ 0.135
+0.00%
$ 13.48 billion $ 240,551
2:59 AM $ 0.135
+0.00%
$ 13.5 billion $ 241,707
2:54 AM $ 0.135
+0.00%
$ 13.54 billion $ 241,032
2:49 AM $ 0.135
+0.00%
$ 13.54 billion $ 240,772
2:44 AM $ 0.135
+0.00%
$ 13.53 billion $ 240,530
2:39 AM $ 0.135
+0.00%
$ 13.53 billion $ 241,937
2:34 AM $ 0.135
+0.00%
$ 13.51 billion $ 242,568
2:29 AM $ 0.135
+0.00%
$ 13.52 billion $ 242,567
2:24 AM $ 0.135
+0.00%
$ 13.47 billion $ 242,887
2:19 AM $ 0.135
+0.00%
$ 13.5 billion $ 244,766
2:14 AM $ 0.135
+0.00%
$ 13.52 billion $ 244,185
2:09 AM $ 0.135
+0.00%
$ 13.53 billion $ 244,084
2:04 AM $ 0.136
+0.00%
$ 13.58 billion $ 242,126
1:59 AM $ 0.136
+0.00%
$ 13.58 billion $ 243,707
1:54 AM $ 0.136
+0.00%
$ 13.61 billion $ 243,995
1:49 AM $ 0.136
+0.00%
$ 13.59 billion $ 244,062
1:44 AM $ 0.136
+0.00%
$ 13.58 billion $ 244,281
1:39 AM $ 0.136
+0.00%
$ 13.59 billion $ 246,886
1:34 AM $ 0.136
+0.00%
$ 13.6 billion $ 246,895
1:29 AM $ 0.135
+0.00%
$ 13.45 billion $ 246,523
1:24 AM $ 0.135
+0.00%
$ 13.45 billion $ 247,355
1:19 AM $ 0.134
+0.00%
$ 13.4 billion $ 244,896