RED TOKEN Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000771
-3.29%
$ 77.07 million $ 519,757
Jan 6, 2023 $ 0.000822
+2.16%
$ 82.19 million $ 488,192
Jan 5, 2023 $ 0.000805
-3.58%
$ 80.49 million $ 513,696
Jan 4, 2023 $ 0.000835
-1.55%
$ 83.48 million $ 412,555
Jan 3, 2023 $ 0.000848
-4.99%
$ 84.79 million $ 431,507
Jan 2, 2023 $ 0.000892
+1.30%
$ 89.24 million $ 587,299
Jan 1, 2023 $ 0.000881
+2.20%
$ 88.1 million $ 447,699
Dec 31, 2022 $ 0.000862
-1.19%
$ 86.2 million $ 487,351
Dec 30, 2022 $ 0.000873
+5.56%
$ 87.29 million $ 497,950
Dec 29, 2022 $ 0.000827
+1.17%
$ 82.7 million $ 402,345
Dec 28, 2022 $ 0.000818
-4.99%
$ 81.81 million $ 452,494
Dec 27, 2022 $ 0.000861
+3.38%
$ 86.11 million $ 502,041
Dec 26, 2022 $ 0.000833
-9.23%
$ 83.3 million $ 457,664
Dec 25, 2022 $ 0.000898
+5.91%
$ 89.85 million $ 688,811
Dec 24, 2022 $ 0.000848
+0.89%
$ 84.84 million $ 477,397
Dec 23, 2022 $ 0.000836
+6.00%
$ 83.62 million $ 547,541
Dec 22, 2022 $ 0.000789
+0.51%
$ 78.85 million $ 590,554
Dec 21, 2022 $ 0.000784
+2.42%
$ 78.45 million $ 398,835
Dec 20, 2022 $ 0.000766
+2.52%
$ 76.59 million $ 360,900
Dec 19, 2022 $ 0.000747
-2.42%
$ 74.71 million $ 371,232
Dec 18, 2022 $ 0.000766
-1.15%
$ 76.57 million $ 386,751
Dec 17, 2022 $ 0.000775
+1.33%
$ 77.46 million $ 401,890
Dec 16, 2022 $ 0.000764
-8.54%
$ 76.44 million $ 372,705
Dec 15, 2022 $ 0.000836
-1.70%
$ 83.59 million $ 300,401
Dec 14, 2022 $ 0.00085
+3.07%
$ 85.03 million $ 325,108
Dec 13, 2022 $ 0.000825
-0.21%
$ 82.5 million $ 286,269
Dec 12, 2022 $ 0.000827
-0.42%
$ 82.67 million $ 318,886
Dec 11, 2022 $ 0.00083
-3.60%
$ 83.02 million $ 394,398
Dec 10, 2022 $ 0.000861
-2.78%
$ 86.12 million $ 311,486
Dec 9, 2022 $ 0.000886
+5.62%
$ 88.58 million $ 241,827
Dec 8, 2022 $ 0.000839
+1.83%
$ 83.86 million $ 380,734
Dec 7, 2022 $ 0.000824
-4.17%
$ 82.35 million $ 321,190
Dec 6, 2022 $ 0.000859
+2.36%
$ 85.93 million $ 338,810
Dec 5, 2022 $ 0.00084
-0.92%
$ 83.95 million $ 352,568
Dec 4, 2022 $ 0.000847
+0.84%
$ 84.72 million $ 347,371
Dec 3, 2022 $ 0.00084
-3.57%
$ 84.02 million $ 312,553
Dec 2, 2022 $ 0.000871
+1.44%
$ 87.13 million $ 521,534
Dec 1, 2022 $ 0.000859
+2.29%
$ 85.9 million $ 895,252
Nov 30, 2022 $ 0.00084
+0.29%
$ 83.97 million $ 579,446
Nov 29, 2022 $ 0.000837
+0.02%
$ 83.73 million $ 573,131
Nov 28, 2022 $ 0.000837
-4.13%
$ 83.71 million $ 365,523
Nov 27, 2022 $ 0.000873
+1.92%
$ 87.33 million $ 665,175
Nov 26, 2022 $ 0.000857
-18.95%
$ 85.68 million $ 1.04 million
Nov 25, 2022 $ 0.00106
+20.26%
$ 105.71 million $ 1.18 million
Nov 24, 2022 $ 0.000879
-3.14%
$ 87.9 million $ 671,386
Nov 23, 2022 $ 0.000908
-0.24%
$ 90.76 million $ 510,826
Nov 22, 2022 $ 0.00091
+2.31%
$ 90.99 million $ 934,632
Nov 21, 2022 $ 0.00089
-14.76%
$ 88.96 million $ 597,336
Nov 20, 2022 $ 0.00104
-8.75%
$ 104.36 million $ 660,845
Nov 19, 2022 $ 0.00114
-2.95%
$ 114.37 million $ 543,595