RED TOKEN Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00114
-2.95%
$ 114.37 million $ 543,595
Nov 18, 2022 $ 0.00118
-7.21%
$ 117.85 million $ 596,972
Nov 17, 2022 $ 0.00127
-5.45%
$ 127.01 million $ 671,368
Nov 16, 2022 $ 0.00134
-1.22%
$ 134.33 million $ 971,383
Nov 15, 2022 $ 0.00136
-15.63%
$ 135.99 million $ 810,938
Nov 14, 2022 $ 0.00161
-53.09%
$ 161.2 million $ 1.37 million
Nov 13, 2022 $ 0.00344
+160.74%
$ 343.71 million $ 1.75 million
Nov 12, 2022 $ 0.00132
-3.74%
$ 131.82 million $ 583,851
Nov 11, 2022 $ 0.00137
-13.11%
$ 136.94 million $ 576,202
Nov 10, 2022 $ 0.00158
+16.34%
$ 157.59 million $ 525,687
Nov 9, 2022 $ 0.00135
-22.58%
$ 135.48 million $ 580,025
Nov 8, 2022 $ 0.00175
-18.24%
$ 174.99 million $ 554,684
Nov 7, 2022 $ 0.00214
-11.07%
$ 214.04 million $ 595,004
Nov 6, 2022 $ 0.00241
-3.17%
$ 240.7 million $ 613,613
Nov 5, 2022 $ 0.00249
+2.06%
$ 248.57 million $ 636,860
Nov 4, 2022 $ 0.00244
-8.00%
$ 243.56 million $ 600,786
Nov 3, 2022 $ 0.00265
+0.62%
$ 264.74 million $ 595,569
Nov 2, 2022 $ 0.00263
-0.44%
$ 262.74 million $ 638,213
Nov 1, 2022 $ 0.00264
-2.71%
$ 263.88 million $ 623,818
Oct 31, 2022 $ 0.00271
-7.20%
$ 271.23 million $ 383,025
Oct 30, 2022 $ 0.00292
+1.68%
$ 292.29 million $ 722,356
Oct 29, 2022 $ 0.00287
-8.10%
$ 287.44 million $ 603,374
Oct 28, 2022 $ 0.00313
-14.67%
$ 312.78 million $ 659,230
Oct 27, 2022 $ 0.00367
+21.68%
$ 366.55 million $ 828,737
Oct 26, 2022 $ 0.00301
-5.05%
$ 301.23 million $ 624,424
Oct 25, 2022 $ 0.00317
+0.01%
$ 317.04 million $ 613,359
Oct 24, 2022 $ 0.00317
-4.39%
$ 317.31 million $ 811,431
Oct 23, 2022 $ 0.00333
-9.42%
$ 332.51 million $ 500,884
Oct 22, 2022 $ 0.00367
-3.17%
$ 367.09 million $ 769,058
Oct 21, 2022 $ 0.00379
-4.36%
$ 379.12 million $ 828,097
Oct 20, 2022 $ 0.00396
-6.31%
$ 396.42 million $ 805,869
Oct 19, 2022 $ 0.00423
-3.48%
$ 423.14 million $ 698,851
Oct 18, 2022 $ 0.00439
+3.71%
$ 438.86 million $ 814,135
Download