MOBIX Historical Data

MOBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0326
-3.81%
$ -- $ 56,783
Aug 8, 2024 $ 0.0339
-0.59%
$ -- $ 45,333
Aug 7, 2024 $ 0.0341
-2.93%
$ -- $ 53,275
Aug 6, 2024 $ 0.0351
+0.92%
$ -- $ 46,634
Jul 29, 2024 $ 0.0425
+1.26%
$ -- $ 42,798
Jul 28, 2024 $ 0.042
+0.24%
$ -- $ 36,032
Jul 27, 2024 $ 0.0419
-3.68%
$ -- $ 36,606
Jul 26, 2024 $ 0.0435
-3.33%
$ -- $ 38,574
Jul 25, 2024 $ 0.045
+14.80%
$ -- $ 45,645
Jul 24, 2024 $ 0.0392
-8.99%
$ -- $ 36,499
Jul 23, 2024 $ 0.0431
-0.53%
$ -- $ 38,334
Jul 22, 2024 $ 0.0433
+2.75%
$ -- $ 39,688
Jul 21, 2024 $ 0.0421
+0.57%
$ -- $ 42,564
Jul 20, 2024 $ 0.0419
-0.57%
$ -- $ 45,520
Jul 19, 2024 $ 0.0422
+0.02%
$ -- $ 35,920
Jul 18, 2024 $ 0.0422
+4.10%
$ -- $ 51,703
Jul 17, 2024 $ 0.0405
-5.11%
$ -- $ 44,354
Jul 16, 2024 $ 0.0427
-16.83%
$ -- $ 46,827
Jul 15, 2024 $ 0.0513
+0.47%
$ -- $ 43,921
Jul 14, 2024 $ 0.0511
+1.55%
$ -- $ 41,383
Jul 13, 2024 $ 0.0503
-2.86%
$ -- $ 43,099
Jul 12, 2024 $ 0.0518
+3.87%
$ -- $ 52,431
Jul 11, 2024 $ 0.0507
-0.98%
$ -- $ 39,620
Jul 10, 2024 $ 0.0504
-6.07%
$ -- $ 49,318
Jul 9, 2024 $ 0.0541
+6.29%
$ -- $ 54,985
Jul 8, 2024 $ 0.0509
-3.96%
$ -- $ 51,099
Jul 7, 2024 $ 0.053
+10.05%
$ -- $ 51,088
Jul 6, 2024 $ 0.0482
-21.31%
$ -- $ 48,413
Jul 5, 2024 $ 0.0612
+22.16%
$ -- $ 50,871
Jul 4, 2024 $ 0.0504
+3.15%
$ -- $ 55,195
Jul 3, 2024 $ 0.0489
-0.89%
$ -- $ 46,252
Jul 2, 2024 $ 0.0493
-1.40%
$ -- $ 47,448
Jul 1, 2024 $ 0.0506
-11.69%
$ -- $ 46,907
Jun 30, 2024 $ 0.0569
-1.56%
$ -- $ 48,156
Jun 29, 2024 $ 0.0577
-6.62%
$ -- $ 56,978
Jun 28, 2024 $ 0.0618
-8.71%
$ -- $ 52,145
Jun 27, 2024 $ 0.0677
+1.50%
$ -- $ 51,640
Jun 26, 2024 $ 0.0672
+0.30%
$ -- $ 52,764
Jun 25, 2024 $ 0.067
-1.18%
$ -- $ 60,804
Jun 24, 2024 $ 0.0678
+1.19%
$ -- $ 62,668
Jun 23, 2024 $ 0.067
-1.47%
$ -- $ 46,436
Jun 22, 2024 $ 0.068
+2.41%
$ -- $ 51,975
Jun 21, 2024 $ 0.0664
-2.78%
$ -- $ 67,170
Jun 20, 2024 $ 0.0687
-0.72%
$ -- $ 64,925
Jun 19, 2024 $ 0.0692
+1.32%
$ -- $ 65,482
Jun 18, 2024 $ 0.0683
-1.01%
$ -- $ 52,732
Jun 17, 2024 $ 0.069
-0.14%
$ -- $ 43,282
Jun 16, 2024 $ 0.0691
+0.36%
$ -- $ 54,763
Jun 15, 2024 $ 0.0688
+1.10%
$ -- $ 73,375
Jun 14, 2024 $ 0.0681
+2.41%
$ -- $ 76,181