district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0572
+0.50%
$ 34.33 million $ 438,175
Dec 12, 2024 $ 0.0569
-2.40%
$ 34.16 million $ 408,158
Dec 11, 2024 $ 0.0583
+6.10%
$ 35 million $ 647,287
Dec 10, 2024 $ 0.055
-5.54%
$ 32.99 million $ 1.61 million
Dec 9, 2024 $ 0.0582
-15.72%
$ 34.92 million $ 2.6 million
Dec 8, 2024 $ 0.0691
-4.92%
$ 41.44 million $ 1.13 million
Dec 7, 2024 $ 0.0726
+4.74%
$ 43.58 million $ 880,543
Dec 6, 2024 $ 0.0693
+0.59%
$ 41.61 million $ 1.69 million
Dec 5, 2024 $ 0.0689
-5.34%
$ 41.36 million $ 3.89 million
Dec 4, 2024 $ 0.0728
+20.24%
$ 43.7 million $ 8.13 million
Dec 3, 2024 $ 0.0601
+7.50%
$ 36.08 million $ 3.45 million
Dec 2, 2024 $ 0.0561
-0.66%
$ 33.66 million $ 1.58 million
Dec 1, 2024 $ 0.0565
-0.41%
$ 33.88 million $ 451,736
Nov 30, 2024 $ 0.0567
-1.77%
$ 34.02 million $ 1.03 million
Nov 29, 2024 $ 0.0577
+9.76%
$ 34.63 million $ 3.54 million
Nov 28, 2024 $ 0.0526
+5.78%
$ 31.55 million $ 1.92 million
Nov 27, 2024 $ 0.0497
+3.98%
$ 29.83 million $ 176,354
Nov 26, 2024 $ 0.0478
+0.77%
$ 28.68 million $ 341,844
Nov 25, 2024 $ 0.0474
-5.65%
$ 28.47 million $ 340,827
Nov 24, 2024 $ 0.0504
+2.57%
$ 30.22 million $ 844,290
Nov 23, 2024 $ 0.0499
-3.05%
$ 29.97 million $ 415,945
Nov 22, 2024 $ 0.0516
+0.17%
$ 30.98 million $ 1.05 million
Nov 21, 2024 $ 0.0516
-3.55%
$ 30.94 million $ 1.94 million
Nov 20, 2024 $ 0.0535
+15.93%
$ 32.08 million $ 2.64 million
Nov 19, 2024 $ 0.0461
-6.00%
$ 27.67 million $ 857,175
Nov 18, 2024 $ 0.0491
-5.77%
$ 29.44 million $ 3.4 million
Nov 17, 2024 $ 0.0521
-23.46%
$ 31.24 million $ 13.59 million
Nov 16, 2024 $ 0.068
+89.81%
$ 40.82 million $ 9.92 million
Nov 15, 2024 $ 0.0358
-28.65%
$ 21.51 million $ 242,668
Nov 14, 2024 $ 0.0502
+29.69%
$ 30.12 million $ 197,820
Nov 13, 2024 $ 0.0387
-0.47%
$ 23.23 million $ 275,490
Nov 12, 2024 $ 0.0389
-10.06%
$ 23.34 million $ 834,686
Nov 11, 2024 $ 0.0432
+9.47%
$ 25.95 million $ 529,528
Nov 10, 2024 $ 0.0395
+0.80%
$ 23.71 million $ 498,830
Nov 9, 2024 $ 0.0392
+8.48%
$ 23.52 million $ 322,721
Nov 8, 2024 $ 0.0361
+0.42%
$ 21.68 million $ 288,934
Nov 7, 2024 $ 0.036
-3.19%
$ 21.59 million $ 288,789
Nov 6, 2024 $ 0.0372
+9.91%
$ 22.3 million $ 451,006
Nov 5, 2024 $ 0.0338
-2.88%
$ 20.29 million $ 301,430
Nov 4, 2024 $ 0.0498
+45.37%
$ 29.87 million $ 155,018
Nov 3, 2024 $ 0.0342
-3.39%
$ 20.55 million $ 108,715
Nov 2, 2024 $ 0.0354
-6.69%
$ 21.27 million $ 276,637
Nov 1, 2024 $ 0.038
-1.63%
$ 22.79 million $ 321,254
Oct 31, 2024 $ 0.0386
-2.89%
$ 23.17 million $ 763,067
Oct 30, 2024 $ 0.0398
+3.55%
$ 23.86 million $ 1.68 million
Oct 29, 2024 $ 0.0384
-0.12%
$ 23.05 million $ 459,099
Oct 28, 2024 $ 0.0385
-0.19%
$ 23.07 million $ 398,128
Oct 27, 2024 $ 0.0385
+0.21%
$ 23.12 million $ 595,204
Oct 26, 2024 $ 0.0384
-1.42%
$ 23.07 million $ 3.37 million
Oct 25, 2024 $ 0.0388
+10.48%
$ 23.28 million $ 663,002