district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0351
-0.84%
$ 21.07 million $ 594,785
Oct 23, 2024 $ 0.0354
+2.76%
$ 21.25 million $ 1.53 million
Oct 22, 2024 $ 0.0345
+1.74%
$ 20.68 million $ 533,905
Oct 21, 2024 $ 0.0338
-4.62%
$ 20.27 million $ 252,537
Oct 20, 2024 $ 0.0354
+2.96%
$ 21.26 million $ 106,831
Oct 19, 2024 $ 0.0344
+0.68%
$ 20.65 million $ 70,465
Oct 18, 2024 $ 0.0342
-3.63%
$ 20.5 million $ 98,187
Oct 17, 2024 $ 0.0355
+2.07%
$ 21.28 million $ 87,510
Oct 16, 2024 $ 0.0347
-2.78%
$ 20.85 million $ 180,647
Oct 15, 2024 $ 0.0357
+3.08%
$ 21.44 million $ 464,543
Oct 14, 2024 $ 0.0347
-0.52%
$ 20.8 million $ 591,259
Oct 13, 2024 $ 0.0349
+3.75%
$ 20.91 million $ 120,159
Oct 12, 2024 $ 0.0332
-3.10%
$ 19.94 million $ 94,360
Oct 11, 2024 $ 0.0343
+1.34%
$ 20.57 million $ 104,268
Oct 10, 2024 $ 0.0338
-1.84%
$ 20.29 million $ 111,751
Oct 9, 2024 $ 0.0345
-3.02%
$ 20.67 million $ 100,007
Oct 8, 2024 $ 0.0356
-0.17%
$ 21.34 million $ 164,958
Oct 7, 2024 $ 0.0356
+0.17%
$ 21.38 million $ 215,997
Oct 6, 2024 $ 0.0356
+4.03%
$ 21.35 million $ 131,877
Oct 5, 2024 $ 0.0342
-2.67%
$ 20.52 million $ 257,655
Oct 4, 2024 $ 0.0351
+6.19%
$ 21.08 million $ 1.04 million
Oct 3, 2024 $ 0.0331
-1.14%
$ 19.85 million $ 151,807
Oct 2, 2024 $ 0.0335
-1.84%
$ 20.08 million $ 95,978
Oct 1, 2024 $ 0.0341
-7.97%
$ 20.46 million $ 285,093
Sep 30, 2024 $ 0.0371
-3.69%
$ 22.23 million $ 117,565
Sep 29, 2024 $ 0.0385
-0.14%
$ 23.08 million $ 106,972
Sep 28, 2024 $ 0.0385
+0.55%
$ 23.12 million $ 97,321
Sep 27, 2024 $ 0.0383
+1.81%
$ 22.99 million $ 192,517
Sep 26, 2024 $ 0.0376
+0.30%
$ 22.58 million $ 118,692
Sep 25, 2024 $ 0.0375
-0.66%
$ 22.51 million $ 63,027
Sep 24, 2024 $ 0.0378
+1.40%
$ 22.66 million $ 135,322
Sep 23, 2024 $ 0.0372
+0.59%
$ 22.35 million $ 88,357
Sep 22, 2024 $ 0.037
-3.39%
$ 22.22 million $ 94,199
Sep 21, 2024 $ 0.0384
+5.50%
$ 23.06 million $ 186,092
Sep 20, 2024 $ 0.0364
-0.72%
$ 21.85 million $ 103,132
Sep 19, 2024 $ 0.0367
-9.44%
$ 22.01 million $ 494,756
Sep 18, 2024 $ 0.0404
-6.14%
$ 24.24 million $ 123,950
Sep 17, 2024 $ 0.0431
+24.38%
$ 25.84 million $ 208,177
Sep 16, 2024 $ 0.0346
+5.24%
$ 20.78 million $ 83,480
Sep 15, 2024 $ 0.0329
-18.35%
$ 19.74 million $ 206,467
Sep 14, 2024 $ 0.0403
+9.28%
$ 24.19 million $ 214,250
Sep 13, 2024 $ 0.0369
+3.76%
$ 22.14 million $ 147,071
Sep 12, 2024 $ 0.0356
-5.46%
$ 21.34 million $ 172,329
Sep 11, 2024 $ 0.0376
+5.27%
$ 22.59 million $ 476,267
Sep 10, 2024 $ 0.0358
-3.95%
$ 21.46 million $ 264,054
Sep 9, 2024 $ 0.0372
+16.07%
$ 22.34 million $ 499,556
Sep 8, 2024 $ 0.0321
-6.23%
$ 19.24 million $ 391,787
Sep 7, 2024 $ 0.0342
-1.51%
$ 20.52 million $ 185,525
Sep 6, 2024 $ 0.0347
-1.20%
$ 20.83 million $ 222,492
Sep 5, 2024 $ 0.0351
-6.04%
$ 21.09 million $ 400,760