Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0573
-5.76%
$34.4 million $521,167
Dec 15, 2024 $0.0608
+0.60%
$36.5 million $1.67 million
Dec 14, 2024 $0.0605
+5.69%
$36.28 million $5.42 million
Dec 13, 2024 $0.0572
+0.50%
$34.33 million $438,175
Dec 12, 2024 $0.0569
-2.40%
$34.16 million $408,158
Dec 11, 2024 $0.0583
+6.10%
$35 million $647,287
Dec 10, 2024 $0.055
-5.54%
$32.99 million $1.61 million
Dec 9, 2024 $0.0582
-15.72%
$34.92 million $2.6 million
Dec 8, 2024 $0.0691
-4.92%
$41.44 million $1.13 million
Dec 7, 2024 $0.0726
+4.74%
$43.58 million $880,543
Dec 6, 2024 $0.0693
+0.59%
$41.61 million $1.69 million
Dec 5, 2024 $0.0689
-5.34%
$41.36 million $3.89 million
Dec 4, 2024 $0.0728
+20.24%
$43.7 million $8.13 million
Dec 3, 2024 $0.0601
+7.50%
$36.08 million $3.45 million
Dec 2, 2024 $0.0561
-0.66%
$33.66 million $1.58 million
Dec 1, 2024 $0.0565
-0.41%
$33.88 million $451,736
Nov 30, 2024 $0.0567
-1.77%
$34.02 million $1.03 million
Nov 29, 2024 $0.0577
+9.76%
$34.63 million $3.54 million
Nov 28, 2024 $0.0526
+5.78%
$31.55 million $1.92 million
Nov 27, 2024 $0.0497
+3.98%
$29.83 million $176,354
Nov 26, 2024 $0.0478
+0.77%
$28.68 million $341,844
Nov 25, 2024 $0.0474
-5.65%
$28.47 million $340,827
Nov 24, 2024 $0.0504
+2.57%
$30.22 million $844,290
Nov 23, 2024 $0.0499
-3.05%
$29.97 million $415,945
Nov 22, 2024 $0.0516
+0.17%
$30.98 million $1.05 million
Nov 21, 2024 $0.0516
-3.55%
$30.94 million $1.94 million
Nov 20, 2024 $0.0535
+15.93%
$32.08 million $2.64 million
Nov 19, 2024 $0.0461
-6.00%
$27.67 million $857,175
Nov 18, 2024 $0.0491
-5.77%
$29.44 million $3.4 million
Nov 17, 2024 $0.0521
-23.46%
$31.24 million $13.59 million
Nov 16, 2024 $0.068
+89.81%
$40.82 million $9.92 million
Nov 15, 2024 $0.0358
-28.65%
$21.51 million $242,668
Nov 14, 2024 $0.0502
+29.69%
$30.12 million $197,820
Nov 13, 2024 $0.0387
-0.47%
$23.23 million $275,490
Nov 12, 2024 $0.0389
-10.06%
$23.34 million $834,686
Nov 11, 2024 $0.0432
+9.47%
$25.95 million $529,528
Nov 10, 2024 $0.0395
+0.80%
$23.71 million $498,830
Nov 9, 2024 $0.0392
+8.48%
$23.52 million $322,721
Nov 8, 2024 $0.0361
+0.42%
$21.68 million $288,934
Nov 7, 2024 $0.036
-3.19%
$21.59 million $288,789
Nov 6, 2024 $0.0372
+9.91%
$22.3 million $451,006
Nov 5, 2024 $0.0338
-2.88%
$20.29 million $301,430
Nov 4, 2024 $0.0498
+45.37%
$29.87 million $155,018
Nov 3, 2024 $0.0342
-3.39%
$20.55 million $108,715
Nov 2, 2024 $0.0354
-6.69%
$21.27 million $276,637
Nov 1, 2024 $0.038
-1.63%
$22.79 million $321,254
Oct 31, 2024 $0.0386
-2.89%
$23.17 million $763,067
Oct 30, 2024 $0.0398
+3.55%
$23.86 million $1.68 million
Oct 29, 2024 $0.0384
-0.12%
$23.05 million $459,099
Oct 28, 2024 $0.0385
-0.19%
$23.07 million $398,128