district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0374
+0.68%
$ 22.44 million $ 204,882
Sep 3, 2024 $ 0.0446
+15.74%
$ 26.78 million $ 499,045
Sep 2, 2024 $ 0.0386
+0.18%
$ 23.14 million $ 458,006
Sep 1, 2024 $ 0.0385
-1.65%
$ 23.09 million $ 818,260
Aug 31, 2024 $ 0.0391
-0.09%
$ 23.48 million $ 1.02 million
Aug 30, 2024 $ 0.0392
+0.74%
$ 23.5 million $ 1.47 million
Aug 29, 2024 $ 0.0389
+0.68%
$ 23.33 million $ 686,383
Aug 28, 2024 $ 0.0386
-6.17%
$ 23.17 million $ 1.93 million
Aug 27, 2024 $ 0.0411
+4.27%
$ 24.66 million $ 5.82 million
Aug 26, 2024 $ 0.0394
-1.35%
$ 23.65 million $ 716,095
Aug 25, 2024 $ 0.04
-2.75%
$ 23.97 million $ 607,697
Aug 24, 2024 $ 0.0411
+4.28%
$ 24.65 million $ 537,240
Aug 23, 2024 $ 0.0394
+2.21%
$ 23.64 million $ 863,746
Aug 22, 2024 $ 0.0385
+3.67%
$ 23.13 million $ 1.09 million
Aug 21, 2024 $ 0.0372
-0.72%
$ 22.31 million $ 540,830
Aug 20, 2024 $ 0.0374
+0.50%
$ 22.47 million $ 488,991
Aug 19, 2024 $ 0.0373
+1.01%
$ 22.36 million $ 960,526
Aug 18, 2024 $ 0.0369
+2.07%
$ 22.13 million $ 203,892
Aug 17, 2024 $ 0.0361
+2.31%
$ 21.68 million $ 280,764
Aug 16, 2024 $ 0.0353
-4.69%
$ 21.19 million $ 175,669
Aug 15, 2024 $ 0.0371
+2.05%
$ 22.24 million $ 346,585
Aug 14, 2024 $ 0.0363
-3.07%
$ 21.79 million $ 274,432
Aug 13, 2024 $ 0.0375
+4.69%
$ 22.48 million $ 263,471
Aug 12, 2024 $ 0.0358
-1.54%
$ 21.47 million $ 230,069
Aug 11, 2024 $ 0.0364
-2.45%
$ 21.81 million $ 215,997
Aug 10, 2024 $ 0.0373
+1.45%
$ 22.36 million $ 146,947
Aug 9, 2024 $ 0.0367
-0.13%
$ 22.04 million $ 740,978
Aug 8, 2024 $ 0.0368
+8.28%
$ 22.07 million $ 937,321
Aug 7, 2024 $ 0.034
-6.57%
$ 20.38 million $ 2.76 million
Aug 6, 2024 $ 0.0364
+12.45%
$ 21.82 million $ 946,229
Aug 5, 2024 $ 0.0323
-10.54%
$ 19.4 million $ 616,793
Aug 4, 2024 $ 0.0361
-5.12%
$ 21.69 million $ 560,768
Aug 3, 2024 $ 0.0381
+0.01%
$ 22.86 million $ 451,764
Aug 2, 2024 $ 0.0381
-6.19%
$ 22.85 million $ 547,763
Aug 1, 2024 $ 0.0405
-5.72%
$ 24.32 million $ 554,407
Jul 31, 2024 $ 0.043
+1.52%
$ 25.77 million $ 416,433
Jul 30, 2024 $ 0.0423
-1.01%
$ 25.38 million $ 651,541
Jul 29, 2024 $ 0.0427
-0.73%
$ 25.64 million $ 779,508
Jul 28, 2024 $ 0.0431
+3.10%
$ 25.83 million $ 2.31 million
Jul 27, 2024 $ 0.0418
-1.52%
$ 25.06 million $ 1.08 million
Jul 26, 2024 $ 0.0424
+2.25%
$ 25.44 million $ 1.37 million
Jul 25, 2024 $ 0.0415
-9.05%
$ 24.88 million $ 4.65 million
Jul 24, 2024 $ 0.0461
+24.37%
$ 27.64 million $ 1.43 million
Jul 23, 2024 $ 0.0443
+7.28%
$ 26.59 million $ 581,338
Jul 22, 2024 $ 0.0413
-1.25%
$ 24.79 million $ 265,367
Jul 21, 2024 $ 0.0418
-12.26%
$ 25.1 million $ 309,307
Jul 20, 2024 $ 0.0477
+17.50%
$ 28.6 million $ 109,980
Jul 19, 2024 $ 0.0406
+1.55%
$ 24.34 million $ 125,368
Jul 18, 2024 $ 0.0402
-2.88%
$ 24.11 million $ 232,607
Jul 17, 2024 $ 0.0414
-0.90%
$ 24.82 million $ 314,905