district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0417
-20.05%
$ 25.05 million $ 401,609
Jul 15, 2024 $ 0.0522
+9.70%
$ 31.32 million $ 374,029
Jul 14, 2024 $ 0.0476
+2.26%
$ 28.55 million $ 442,108
Jul 13, 2024 $ 0.0465
+0.74%
$ 27.91 million $ 430,034
Jul 12, 2024 $ 0.0462
+0.56%
$ 27.71 million $ 326,352
Jul 11, 2024 $ 0.0459
+2.47%
$ 27.56 million $ 299,716
Jul 10, 2024 $ 0.0448
+0.26%
$ 26.9 million $ 458,006
Jul 9, 2024 $ 0.0447
+16.41%
$ 26.83 million $ 332,085
Jul 8, 2024 $ 0.0384
-11.05%
$ 23.05 million $ 474,236
Jul 7, 2024 $ 0.0451
-0.83%
$ 27.07 million $ 334,047
Jul 6, 2024 $ 0.0455
+22.22%
$ 27.3 million $ 263,598
Jul 5, 2024 $ 0.0372
-13.85%
$ 22.33 million $ 589,612
Jul 4, 2024 $ 0.0423
-14.56%
$ 25.37 million $ 677,906
Jul 3, 2024 $ 0.0495
-4.20%
$ 29.7 million $ 358,034
Jul 2, 2024 $ 0.0517
+1.13%
$ 31 million $ 289,891
Jul 1, 2024 $ 0.0511
+14.07%
$ 30.65 million $ 476,016
Jun 30, 2024 $ 0.0448
+1.40%
$ 26.87 million $ 357,594
Jun 29, 2024 $ 0.0442
+1.04%
$ 26.5 million $ 1.39 million
Jun 28, 2024 $ 0.0434
+1.31%
$ 26.05 million $ 3.26 million
Jun 27, 2024 $ 0.0429
+1.83%
$ 25.71 million $ 224,804
Jun 26, 2024 $ 0.0424
-2.04%
$ 25.45 million $ 407,990
Jun 25, 2024 $ 0.0433
-0.57%
$ 25.98 million $ 214,630
Jun 24, 2024 $ 0.0435
-2.30%
$ 26.13 million $ 453,249
Jun 23, 2024 $ 0.0446
-5.92%
$ 26.74 million $ 374,640
Jun 22, 2024 $ 0.0474
+1.68%
$ 28.42 million $ 1.98 million
Jun 21, 2024 $ 0.0465
+10.57%
$ 27.89 million $ 2.43 million
Jun 20, 2024 $ 0.042
-4.55%
$ 25.23 million $ 255,222
Jun 19, 2024 $ 0.0441
+5.11%
$ 26.43 million $ 367,607
Jun 18, 2024 $ 0.0419
-10.81%
$ 25.15 million $ 740,634
Jun 17, 2024 $ 0.047
-6.09%
$ 28.2 million $ 1.16 million
Jun 16, 2024 $ 0.0503
-49.13%
$ 30.18 million $ 3.38 million
Jun 15, 2024 $ 0.106
-2.58%
$ 63.31 million $ 364,076
Jun 14, 2024 $ 0.104
+113.35%
$ 62.25 million $ 337,662
Jun 13, 2024 $ 0.0486
-1.35%
$ 29.18 million $ 181,694
Jun 12, 2024 $ 0.0493
-1.10%
$ 29.59 million $ 349,898
Jun 11, 2024 $ 0.0499
-5.42%
$ 29.92 million $ 554,807
Jun 10, 2024 $ 0.0527
-3.98%
$ 31.63 million $ 1.22 million
Jun 9, 2024 $ 0.0549
+4.59%
$ 32.94 million $ 1.09 million
Jun 8, 2024 $ 0.0524
-3.08%
$ 31.45 million $ 322,730
Jun 7, 2024 $ 0.0541
-6.04%
$ 32.47 million $ 496,207
Jun 6, 2024 $ 0.0576
-0.47%
$ 34.56 million $ 238,944
Jun 5, 2024 $ 0.0579
-0.10%
$ 34.72 million $ 656,213
Jun 4, 2024 $ 0.0579
-0.13%
$ 34.76 million $ 300,786
Jun 3, 2024 $ 0.058
-37.04%
$ 34.8 million $ 270,798
Jun 2, 2024 $ 0.1
+71.52%
$ 60.18 million $ 347,717
Jun 1, 2024 $ 0.0584
+1.79%
$ 35.03 million $ 259,690
May 31, 2024 $ 0.0576
-0.72%
$ 34.58 million $ 247,898
May 30, 2024 $ 0.0581
-44.99%
$ 34.83 million $ 340,712
May 29, 2024 $ 0.106
-21.02%
$ 63.33 million $ 276,813
May 28, 2024 $ 0.134
+12.31%
$ 80.19 million $ 402,177