district0x Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.12
+101.03%
$ 72.08 million $ 481,872
May 26, 2024 $ 0.0596
-1.85%
$ 35.75 million $ 400,513
May 25, 2024 $ 0.0607
+3.54%
$ 36.41 million $ 1.17 million
May 24, 2024 $ 0.0586
-0.63%
$ 35.17 million $ 490,673
May 23, 2024 $ 0.0589
-4.42%
$ 35.36 million $ 1.2 million
May 22, 2024 $ 0.0619
+3.29%
$ 37.13 million $ 3.45 million
May 21, 2024 $ 0.0599
-50.66%
$ 35.95 million $ 472,596
May 20, 2024 $ 0.121
+114.06%
$ 72.68 million $ 307,577
May 19, 2024 $ 0.0566
-2.70%
$ 33.95 million $ 219,296
May 18, 2024 $ 0.0582
-1.33%
$ 34.9 million $ 317,541
May 17, 2024 $ 0.0589
-0.22%
$ 35.37 million $ 486,414
May 16, 2024 $ 0.0591
+1.23%
$ 35.45 million $ 1.39 million
May 15, 2024 $ 0.0584
+7.31%
$ 35.02 million $ 485,275
May 14, 2024 $ 0.0544
-5.60%
$ 32.63 million $ 453,052
May 13, 2024 $ 0.0576
-4.89%
$ 34.57 million $ 824,677
May 12, 2024 $ 0.0608
+4.97%
$ 36.47 million $ 1.76 million
May 11, 2024 $ 0.0579
+0.25%
$ 34.74 million $ 234,692
May 10, 2024 $ 0.0578
-5.18%
$ 34.68 million $ 568,306
May 9, 2024 $ 0.061
+1.99%
$ 36.58 million $ 346,684
May 8, 2024 $ 0.0598
-0.18%
$ 35.86 million $ 984,325
May 7, 2024 $ 0.0599
-1.76%
$ 35.93 million $ 626,099
May 6, 2024 $ 0.0608
-4.08%
$ 36.47 million $ 1.06 million
May 5, 2024 $ 0.063
-0.20%
$ 37.82 million $ 954,550
May 4, 2024 $ 0.0632
-0.52%
$ 37.89 million $ 1.39 million
May 3, 2024 $ 0.0635
+6.18%
$ 38.09 million $ 3.11 million
May 2, 2024 $ 0.0599
+2.82%
$ 35.95 million $ 4.86 million
May 1, 2024 $ 0.0583
+3.92%
$ 34.99 million $ 1.26 million
Apr 30, 2024 $ 0.0562
-8.09%
$ 33.7 million $ 1.08 million
Apr 29, 2024 $ 0.0611
-2.51%
$ 36.67 million $ 755,636
Apr 28, 2024 $ 0.0627
-0.58%
$ 37.61 million $ 917,469
Apr 27, 2024 $ 0.0631
-3.50%
$ 37.83 million $ 732,996
Apr 26, 2024 $ 0.0653
+1.24%
$ 39.2 million $ 948,503
Apr 25, 2024 $ 0.0645
-1.34%
$ 38.72 million $ 1.23 million
Apr 24, 2024 $ 0.0653
-4.32%
$ 39.19 million $ 2.09 million
Apr 23, 2024 $ 0.0683
-1.84%
$ 40.96 million $ 4.77 million
Apr 22, 2024 $ 0.0695
-2.14%
$ 41.73 million $ 2.47 million
Apr 21, 2024 $ 0.0711
+0.78%
$ 42.64 million $ 9.76 million
Apr 20, 2024 $ 0.0706
+22.99%
$ 42.35 million $ 16.91 million
Apr 19, 2024 $ 0.0574
-0.82%
$ 34.43 million $ 689,837
Apr 18, 2024 $ 0.0579
+5.88%
$ 34.72 million $ 573,574
Apr 17, 2024 $ 0.0547
-6.61%
$ 32.82 million $ 845,911
Apr 16, 2024 $ 0.0586
-1.83%
$ 35.17 million $ 1.45 million
Apr 15, 2024 $ 0.06
-5.01%
$ 36 million $ 2.02 million
Apr 14, 2024 $ 0.0629
+6.18%
$ 37.75 million $ 3.62 million
Apr 13, 2024 $ 0.0592
-13.23%
$ 35.52 million $ 1.36 million
Apr 12, 2024 $ 0.0677
-6.93%
$ 40.62 million $ 1.69 million
Apr 11, 2024 $ 0.0729
-2.19%
$ 43.75 million $ 1.21 million
Apr 10, 2024 $ 0.0746
+2.86%
$ 44.73 million $ 2.13 million
Apr 9, 2024 $ 0.0725
-7.94%
$ 43.49 million $ 1.4 million
Apr 8, 2024 $ 0.0788
+4.47%
$ 47.26 million $ 1.93 million