district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0754
-0.35%
$ 45.24 million $ 974,511
Apr 6, 2024 $ 0.0757
+0.39%
$ 45.45 million $ 1.53 million
Apr 5, 2024 $ 0.0754
-2.03%
$ 45.27 million $ 6.18 million
Apr 4, 2024 $ 0.0776
+10.23%
$ 46.55 million $ 18.83 million
Apr 3, 2024 $ 0.0704
-4.46%
$ 42.27 million $ 2.07 million
Apr 2, 2024 $ 0.0739
-9.61%
$ 44.32 million $ 2.62 million
Apr 1, 2024 $ 0.0814
-5.44%
$ 48.83 million $ 3.01 million
Mar 31, 2024 $ 0.0858
-1.43%
$ 51.47 million $ 2.34 million
Mar 30, 2024 $ 0.0872
+0.10%
$ 52.34 million $ 3.89 million
Mar 29, 2024 $ 0.0871
-2.85%
$ 52.29 million $ 6.89 million
Mar 28, 2024 $ 0.0891
+7.18%
$ 53.43 million $ 18.6 million
Mar 27, 2024 $ 0.0827
-2.13%
$ 49.63 million $ 5.3 million
Mar 26, 2024 $ 0.0842
-1.78%
$ 50.54 million $ 7.88 million
Mar 25, 2024 $ 0.0864
+5.91%
$ 51.85 million $ 15.54 million
Mar 24, 2024 $ 0.0816
-0.69%
$ 48.98 million $ 4.16 million
Mar 23, 2024 $ 0.082
+1.71%
$ 49.17 million $ 3.17 million
Mar 22, 2024 $ 0.0808
+0.28%
$ 48.48 million $ 5.13 million
Mar 21, 2024 $ 0.0804
-8.79%
$ 48.24 million $ 5 million
Mar 20, 2024 $ 0.0876
+7.27%
$ 52.57 million $ 5.36 million
Mar 19, 2024 $ 0.0813
-13.50%
$ 48.77 million $ 9.18 million
Mar 18, 2024 $ 0.0932
-1.75%
$ 55.92 million $ 27.35 million
Mar 17, 2024 $ 0.0948
+11.84%
$ 56.88 million $ 16.33 million
Mar 16, 2024 $ 0.0848
-13.77%
$ 50.87 million $ 9.55 million
Mar 15, 2024 $ 0.0978
-10.50%
$ 58.66 million $ 10.33 million
Mar 14, 2024 $ 0.109
-7.07%
$ 65.56 million $ 20.25 million
Mar 13, 2024 $ 0.117
+11.99%
$ 70.04 million $ 66.28 million
Mar 12, 2024 $ 0.104
-23.74%
$ 62.61 million $ 63.79 million
Mar 11, 2024 $ 0.137
+50.53%
$ 82.01 million $ 242.96 million
Mar 10, 2024 $ 0.0905
+103.16%
$ 54.28 million $ 131.55 million
Mar 9, 2024 $ 0.0445
+8.18%
$ 26.72 million $ 2.3 million
Mar 8, 2024 $ 0.0414
-1.59%
$ 24.83 million $ 2.14 million
Mar 7, 2024 $ 0.0422
+12.00%
$ 25.33 million $ 7.3 million
Mar 6, 2024 $ 0.0377
+7.17%
$ 22.62 million $ 1.55 million
Mar 5, 2024 $ 0.0352
-7.10%
$ 21.11 million $ 1.57 million
Mar 4, 2024 $ 0.0378
-4.35%
$ 22.7 million $ 3.03 million
Mar 3, 2024 $ 0.0395
+1.43%
$ 23.72 million $ 1.86 million
Mar 2, 2024 $ 0.0389
-6.65%
$ 23.37 million $ 5.76 million
Mar 1, 2024 $ 0.0418
+1.67%
$ 25.05 million $ 21.02 million
Feb 29, 2024 $ 0.0411
+32.24%
$ 24.68 million $ 13.08 million
Feb 28, 2024 $ 0.0311
+1.94%
$ 18.66 million $ 525,045
Feb 27, 2024 $ 0.0305
-0.33%
$ 18.3 million $ 538,875
Feb 26, 2024 $ 0.0306
+4.00%
$ 18.36 million $ 646,998
Feb 25, 2024 $ 0.0294
-1.41%
$ 17.63 million $ 224,706
Feb 24, 2024 $ 0.0298
+2.02%
$ 17.88 million $ 452,321
Feb 23, 2024 $ 0.0292
-2.95%
$ 17.53 million $ 293,272
Feb 22, 2024 $ 0.0301
-26.84%
$ 18.06 million $ 451,567
Feb 21, 2024 $ 0.0414
+40.54%
$ 24.87 million $ 358,948
Feb 20, 2024 $ 0.0295
+2.47%
$ 17.71 million $ 390,146
Feb 19, 2024 $ 0.0287
+0.33%
$ 17.23 million $ 208,553
Feb 18, 2024 $ 0.0286
+0.19%
$ 17.17 million $ 358,865