district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0286
+0.19%
$ 17.17 million $ 358,865
Feb 17, 2024 $ 0.0286
-2.61%
$ 17.17 million $ 216,567
Feb 16, 2024 $ 0.0294
-16.05%
$ 17.63 million $ 382,315
Feb 15, 2024 $ 0.035
+15.01%
$ 20.99 million $ 426,939
Feb 14, 2024 $ 0.0306
-5.52%
$ 18.37 million $ 2.41 million
Feb 13, 2024 $ 0.0344
+24.76%
$ 20.66 million $ 281,055
Feb 12, 2024 $ 0.0276
+2.44%
$ 16.58 million $ 187,864
Feb 11, 2024 $ 0.027
-2.07%
$ 16.19 million $ 178,370
Feb 10, 2024 $ 0.0276
-0.72%
$ 16.53 million $ 190,552
Feb 9, 2024 $ 0.0278
+3.84%
$ 16.7 million $ 606,931
Feb 8, 2024 $ 0.0269
+0.87%
$ 16.14 million $ 323,840
Feb 7, 2024 $ 0.0267
+1.10%
$ 16 million $ 167,936
Feb 6, 2024 $ 0.0264
-16.17%
$ 15.83 million $ 88,739
Feb 5, 2024 $ 0.0315
-9.12%
$ 18.89 million $ 283,145
Feb 4, 2024 $ 0.0346
+27.15%
$ 20.79 million $ 212,381
Feb 3, 2024 $ 0.0273
-0.83%
$ 16.35 million $ 65,448
Feb 2, 2024 $ 0.0275
+0.19%
$ 16.5 million $ 303,653
Feb 1, 2024 $ 0.0274
+0.50%
$ 16.47 million $ 172,437
Jan 31, 2024 $ 0.0273
-25.56%
$ 16.39 million $ 136,785
Jan 30, 2024 $ 0.0367
+31.37%
$ 22 million $ 261,645
Jan 29, 2024 $ 0.0279
+2.47%
$ 16.74 million $ 453,582
Jan 28, 2024 $ 0.0272
-2.47%
$ 16.34 million $ 257,512
Jan 27, 2024 $ 0.0279
-0.44%
$ 16.76 million $ 175,032
Jan 26, 2024 $ 0.0279
+1.50%
$ 16.74 million $ 232,219
Jan 25, 2024 $ 0.0275
+5.20%
$ 16.49 million $ 1.57 million
Jan 24, 2024 $ 0.0261
-0.62%
$ 15.67 million $ 388,588
Jan 23, 2024 $ 0.0263
-4.30%
$ 15.77 million $ 389,803
Jan 22, 2024 $ 0.0275
-3.14%
$ 16.48 million $ 830,373
Jan 21, 2024 $ 0.0284
+1.80%
$ 17.01 million $ 194,765
Jan 20, 2024 $ 0.0279
-0.21%
$ 16.71 million $ 549,789
Jan 19, 2024 $ 0.0279
+2.12%
$ 16.75 million $ 1.27 million
Jan 18, 2024 $ 0.0273
-26.89%
$ 16.4 million $ 177,246
Jan 17, 2024 $ 0.0374
+33.82%
$ 22.41 million $ 265,437
Jan 16, 2024 $ 0.0279
+0.73%
$ 16.75 million $ 99,066
Jan 15, 2024 $ 0.0277
-3.92%
$ 16.63 million $ 182,701
Jan 14, 2024 $ 0.0288
-3.46%
$ 17.29 million $ 785,242
Jan 13, 2024 $ 0.0298
+7.13%
$ 17.91 million $ 416,806
Jan 12, 2024 $ 0.0279
-25.75%
$ 16.72 million $ 223,351
Jan 11, 2024 $ 0.0375
-9.23%
$ 22.53 million $ 351,845
Jan 10, 2024 $ 0.0415
+30.31%
$ 24.89 million $ 283,652
Jan 9, 2024 $ 0.033
+14.81%
$ 19.77 million $ 233,547
Jan 8, 2024 $ 0.0287
-2.94%
$ 17.22 million $ 436,332
Jan 7, 2024 $ 0.0296
+1.71%
$ 17.75 million $ 403,826
Jan 6, 2024 $ 0.0291
-2.19%
$ 17.45 million $ 404,879
Jan 5, 2024 $ 0.0297
-3.99%
$ 17.84 million $ 418,688
Jan 4, 2024 $ 0.031
+1.16%
$ 18.58 million $ 433,257
Jan 3, 2024 $ 0.0306
-9.29%
$ 18.37 million $ 616,250
Jan 2, 2024 $ 0.0337
+8.17%
$ 20.22 million $ 331,933
Jan 1, 2024 $ 0.0312
+2.45%
$ 18.71 million $ 272,275
Dec 31, 2023 $ 0.0304
-3.18%
$ 18.26 million $ 426,467