district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0308
+4.43%
$ 18.46 million $ 2.11 million
Dec 14, 2023 $ 0.0294
+0.65%
$ 17.64 million $ 291,600
Dec 13, 2023 $ 0.0292
+0.70%
$ 17.53 million $ 421,550
Dec 12, 2023 $ 0.029
-4.01%
$ 17.41 million $ 1.56 million
Dec 11, 2023 $ 0.0302
-3.60%
$ 18.14 million $ 3.13 million
Dec 10, 2023 $ 0.0315
+6.45%
$ 18.92 million $ 2.19 million
Dec 9, 2023 $ 0.0295
+2.91%
$ 17.72 million $ 500,169
Dec 8, 2023 $ 0.0287
+0.51%
$ 17.19 million $ 843,079
Dec 7, 2023 $ 0.0285
+1.50%
$ 17.11 million $ 1.42 million
Dec 6, 2023 $ 0.0282
+1.57%
$ 16.91 million $ 1.12 million
Dec 5, 2023 $ 0.0277
+0.21%
$ 16.65 million $ 495,346
Dec 4, 2023 $ 0.0277
-79.30%
$ 16.61 million $ 1.13 million
Dec 3, 2023 $ 0.134
+406.68%
$ 80.28 million $ 27,344
Dec 2, 2023 $ 0.0264
+1.30%
$ 15.85 million $ 696,744
Dec 1, 2023 $ 0.0261
+3.66%
$ 15.66 million $ 321,413
Nov 30, 2023 $ 0.0252
-4.08%
$ 15.11 million $ 274,999
Nov 29, 2023 $ 0.0263
+0.85%
$ 15.75 million $ 618,973
Nov 28, 2023 $ 0.026
+4.25%
$ 15.62 million $ 2.09 million
Nov 27, 2023 $ 0.025
-4.23%
$ 14.99 million $ 395,842
Nov 26, 2023 $ 0.0261
+0.18%
$ 15.65 million $ 598,168
Nov 25, 2023 $ 0.026
+1.22%
$ 15.62 million $ 279,908
Nov 24, 2023 $ 0.0257
+1.40%
$ 15.43 million $ 487,207
Nov 23, 2023 $ 0.0254
-0.99%
$ 15.22 million $ 412,491
Nov 22, 2023 $ 0.0256
-1.20%
$ 15.37 million $ 477,248
Nov 21, 2023 $ 0.0259
-2.20%
$ 15.56 million $ 770,078
Nov 20, 2023 $ 0.0265
-6.79%
$ 15.91 million $ 1.7 million
Nov 19, 2023 $ 0.0284
-2.73%
$ 17.04 million $ 6.85 million
Nov 18, 2023 $ 0.0291
+23.87%
$ 17.44 million $ 7.75 million
Nov 17, 2023 $ 0.0235
-3.65%
$ 14.08 million $ 261,498
Nov 16, 2023 $ 0.0244
-4.95%
$ 14.61 million $ 439,212
Nov 15, 2023 $ 0.0256
+8.12%
$ 15.37 million $ 325,256
Nov 14, 2023 $ 0.0237
-2.78%
$ 14.22 million $ 337,960
Nov 13, 2023 $ 0.0244
-7.82%
$ 14.63 million $ 325,758
Nov 12, 2023 $ 0.0265
+4.48%
$ 15.87 million $ 264,330
Nov 11, 2023 $ 0.0253
+1.90%
$ 15.19 million $ 603,176
Nov 10, 2023 $ 0.0249
+2.20%
$ 14.93 million $ 296,432
Nov 9, 2023 $ 0.0244
-1.61%
$ 14.61 million $ 767,409
Nov 8, 2023 $ 0.0247
+0.75%
$ 14.95 million $ 374,866
Nov 7, 2023 $ 0.0245
+1.89%
$ 14.72 million $ 272,885
Nov 6, 2023 $ 0.0241
-0.73%
$ 14.44 million $ 188,848
Nov 5, 2023 $ 0.0243
+1.69%
$ 14.58 million $ 454,179
Nov 4, 2023 $ 0.0239
+5.80%
$ 14.34 million $ 344,901
Nov 3, 2023 $ 0.0226
-2.12%
$ 13.55 million $ 250,312
Nov 2, 2023 $ 0.0231
-2.04%
$ 13.85 million $ 526,709
Nov 1, 2023 $ 0.0236
+2.50%
$ 14.13 million $ 176,034
Oct 31, 2023 $ 0.023
-1.61%
$ 13.79 million $ 181,043
Oct 30, 2023 $ 0.0234
+0.25%
$ 14.02 million $ 141,840
Oct 29, 2023 $ 0.0233
-3.06%
$ 13.96 million $ 110,362
Oct 28, 2023 $ 0.024
+4.84%
$ 14.4 million $ 173,665
Oct 27, 2023 $ 0.0229
-0.98%
$ 13.75 million $ 250,237