Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0581
-44.99%
$34.83 million $340,712
May 29, 2024 $0.106
-21.02%
$63.33 million $276,813
May 28, 2024 $0.134
+12.31%
$80.19 million $402,177
May 27, 2024 $0.12
+101.03%
$72.08 million $481,872
May 26, 2024 $0.0596
-1.85%
$35.75 million $400,513
May 25, 2024 $0.0607
+3.54%
$36.41 million $1.17 million
May 24, 2024 $0.0586
-0.63%
$35.17 million $490,673
May 23, 2024 $0.0589
-4.42%
$35.36 million $1.2 million
May 22, 2024 $0.0619
+3.29%
$37.13 million $3.45 million
May 21, 2024 $0.0599
-50.66%
$35.95 million $472,596
May 20, 2024 $0.121
+114.06%
$72.68 million $307,577
May 19, 2024 $0.0566
-2.70%
$33.95 million $219,296
May 18, 2024 $0.0582
-1.33%
$34.9 million $317,541
May 17, 2024 $0.0589
-0.22%
$35.37 million $486,414
May 16, 2024 $0.0591
+1.23%
$35.45 million $1.39 million
May 15, 2024 $0.0584
+7.31%
$35.02 million $485,275
May 14, 2024 $0.0544
-5.60%
$32.63 million $453,052
May 13, 2024 $0.0576
-4.89%
$34.57 million $824,677
May 12, 2024 $0.0608
+4.97%
$36.47 million $1.76 million
May 11, 2024 $0.0579
+0.25%
$34.74 million $234,692
May 10, 2024 $0.0578
-5.18%
$34.68 million $568,306
May 9, 2024 $0.061
+1.99%
$36.58 million $346,684
May 8, 2024 $0.0598
-0.18%
$35.86 million $984,325
May 7, 2024 $0.0599
-1.76%
$35.93 million $626,099
May 6, 2024 $0.0608
-4.08%
$36.47 million $1.06 million
May 5, 2024 $0.063
-0.20%
$37.82 million $954,550
May 4, 2024 $0.0632
-0.52%
$37.89 million $1.39 million
May 3, 2024 $0.0635
+6.18%
$38.09 million $3.11 million
May 2, 2024 $0.0599
+2.82%
$35.95 million $4.86 million
May 1, 2024 $0.0583
+3.92%
$34.99 million $1.26 million
Apr 30, 2024 $0.0562
-8.09%
$33.7 million $1.08 million
Apr 29, 2024 $0.0611
-2.51%
$36.67 million $755,636
Apr 28, 2024 $0.0627
-0.58%
$37.61 million $917,469
Apr 27, 2024 $0.0631
-3.50%
$37.83 million $732,996
Apr 26, 2024 $0.0653
+1.24%
$39.2 million $948,503
Apr 25, 2024 $0.0645
-1.34%
$38.72 million $1.23 million
Apr 24, 2024 $0.0653
-4.32%
$39.19 million $2.09 million
Apr 23, 2024 $0.0683
-1.84%
$40.96 million $4.77 million
Apr 22, 2024 $0.0695
-2.14%
$41.73 million $2.47 million
Apr 21, 2024 $0.0711
+0.78%
$42.64 million $9.76 million
Apr 20, 2024 $0.0706
+22.99%
$42.35 million $16.91 million
Apr 19, 2024 $0.0574
-0.82%
$34.43 million $689,837
Apr 18, 2024 $0.0579
+5.88%
$34.72 million $573,574
Apr 17, 2024 $0.0547
-6.61%
$32.82 million $845,911
Apr 16, 2024 $0.0586
-1.83%
$35.17 million $1.45 million
Apr 15, 2024 $0.06
-5.01%
$36 million $2.02 million
Apr 14, 2024 $0.0629
+6.18%
$37.75 million $3.62 million
Apr 13, 2024 $0.0592
-13.23%
$35.52 million $1.36 million
Apr 12, 2024 $0.0677
-6.93%
$40.62 million $1.69 million
Apr 11, 2024 $0.0729
-2.19%
$43.75 million $1.21 million