Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0746
+2.86%
$44.73 million $2.13 million
Apr 9, 2024 $0.0725
-7.94%
$43.49 million $1.4 million
Apr 8, 2024 $0.0788
+4.47%
$47.26 million $1.93 million
Apr 7, 2024 $0.0754
-0.35%
$45.24 million $974,511
Apr 6, 2024 $0.0757
+0.39%
$45.45 million $1.53 million
Apr 5, 2024 $0.0754
-2.03%
$45.27 million $6.18 million
Apr 4, 2024 $0.0776
+10.23%
$46.55 million $18.83 million
Apr 3, 2024 $0.0704
-4.46%
$42.27 million $2.07 million
Apr 2, 2024 $0.0739
-9.61%
$44.32 million $2.62 million
Apr 1, 2024 $0.0814
-5.44%
$48.83 million $3.01 million
Mar 31, 2024 $0.0858
-1.43%
$51.47 million $2.34 million
Mar 30, 2024 $0.0872
+0.10%
$52.34 million $3.89 million
Mar 29, 2024 $0.0871
-2.85%
$52.29 million $6.89 million
Mar 28, 2024 $0.0891
+7.18%
$53.43 million $18.6 million
Mar 27, 2024 $0.0827
-2.13%
$49.63 million $5.3 million
Mar 26, 2024 $0.0842
-1.78%
$50.54 million $7.88 million
Mar 25, 2024 $0.0864
+5.91%
$51.85 million $15.54 million
Mar 24, 2024 $0.0816
-0.69%
$48.98 million $4.16 million
Mar 23, 2024 $0.082
+1.71%
$49.17 million $3.17 million
Mar 22, 2024 $0.0808
+0.28%
$48.48 million $5.13 million
Mar 21, 2024 $0.0804
-8.79%
$48.24 million $5 million
Mar 20, 2024 $0.0876
+7.27%
$52.57 million $5.36 million
Mar 19, 2024 $0.0813
-13.50%
$48.77 million $9.18 million
Mar 18, 2024 $0.0932
-1.75%
$55.92 million $27.35 million
Mar 17, 2024 $0.0948
+11.84%
$56.88 million $16.33 million
Mar 16, 2024 $0.0848
-13.77%
$50.87 million $9.55 million
Mar 15, 2024 $0.0978
-10.50%
$58.66 million $10.33 million
Mar 14, 2024 $0.109
-7.07%
$65.56 million $20.25 million
Mar 13, 2024 $0.117
+11.99%
$70.04 million $66.28 million
Mar 12, 2024 $0.104
-23.74%
$62.61 million $63.79 million
Mar 11, 2024 $0.137
+50.53%
$82.01 million $242.96 million
Mar 10, 2024 $0.0905
+103.16%
$54.28 million $131.55 million
Mar 9, 2024 $0.0445
+8.18%
$26.72 million $2.3 million
Mar 8, 2024 $0.0414
-1.59%
$24.83 million $2.14 million
Mar 7, 2024 $0.0422
+12.00%
$25.33 million $7.3 million
Mar 6, 2024 $0.0377
+7.17%
$22.62 million $1.55 million
Mar 5, 2024 $0.0352
-7.10%
$21.11 million $1.57 million
Mar 4, 2024 $0.0378
-4.35%
$22.7 million $3.03 million
Mar 3, 2024 $0.0395
+1.43%
$23.72 million $1.86 million
Mar 2, 2024 $0.0389
-6.65%
$23.37 million $5.76 million
Mar 1, 2024 $0.0418
+1.67%
$25.05 million $21.02 million
Feb 29, 2024 $0.0411
+32.24%
$24.68 million $13.08 million
Feb 28, 2024 $0.0311
+1.94%
$18.66 million $525,045
Feb 27, 2024 $0.0305
-0.33%
$18.3 million $538,875
Feb 26, 2024 $0.0306
+4.00%
$18.36 million $646,998
Feb 25, 2024 $0.0294
-1.41%
$17.63 million $224,706
Feb 24, 2024 $0.0298
+2.02%
$17.88 million $452,321
Feb 23, 2024 $0.0292
-2.95%
$17.53 million $293,272
Feb 22, 2024 $0.0301
-26.84%
$18.06 million $451,567
Feb 21, 2024 $0.0414
+40.54%
$24.87 million $358,948