district0x Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0249
+2.20%
$ 14.93 million $ 296,432
Nov 9, 2023 $ 0.0244
-1.61%
$ 14.61 million $ 767,409
Nov 8, 2023 $ 0.0247
+0.75%
$ 14.95 million $ 374,866
Nov 7, 2023 $ 0.0245
+1.89%
$ 14.72 million $ 272,885
Nov 6, 2023 $ 0.0241
-0.73%
$ 14.44 million $ 188,848
Nov 5, 2023 $ 0.0243
+1.69%
$ 14.58 million $ 454,179
Nov 4, 2023 $ 0.0239
+5.80%
$ 14.34 million $ 344,901
Nov 3, 2023 $ 0.0226
-2.12%
$ 13.55 million $ 250,312
Nov 2, 2023 $ 0.0231
-2.04%
$ 13.85 million $ 526,709
Nov 1, 2023 $ 0.0236
+2.50%
$ 14.13 million $ 176,034
Oct 31, 2023 $ 0.023
-1.61%
$ 13.79 million $ 181,043
Oct 30, 2023 $ 0.0234
+0.25%
$ 14.02 million $ 141,840
Oct 29, 2023 $ 0.0233
-3.06%
$ 13.96 million $ 110,362
Oct 28, 2023 $ 0.024
+4.84%
$ 14.4 million $ 173,665
Oct 27, 2023 $ 0.0229
-0.98%
$ 13.75 million $ 250,237
Oct 26, 2023 $ 0.0231
-0.61%
$ 13.88 million $ 250,122
Oct 25, 2023 $ 0.0233
+3.67%
$ 13.98 million $ 428,842
Oct 24, 2023 $ 0.0225
-2.06%
$ 13.48 million $ 388,046
Oct 23, 2023 $ 0.0229
+5.30%
$ 13.76 million $ 480,106
Oct 22, 2023 $ 0.0218
-0.90%
$ 13.07 million $ 324,873
Oct 21, 2023 $ 0.022
-1.39%
$ 13.19 million $ 208,650
Oct 20, 2023 $ 0.0223
-0.26%
$ 13.38 million $ 957,736
Oct 19, 2023 $ 0.0224
+1.53%
$ 13.41 million $ 2.77 million
Oct 18, 2023 $ 0.022
-1.15%
$ 13.21 million $ 254,409
Oct 17, 2023 $ 0.0223
-0.19%
$ 13.36 million $ 91,063
Oct 16, 2023 $ 0.0223
+1.12%
$ 13.38 million $ 84,060
Oct 15, 2023 $ 0.0221
+3.27%
$ 13.24 million $ 228,883
Oct 14, 2023 $ 0.0213
+1.75%
$ 12.79 million $ 158,527
Oct 13, 2023 $ 0.021
-4.92%
$ 12.57 million $ 118,320
Oct 12, 2023 $ 0.022
-1.29%
$ 13.22 million $ 72,168
Oct 11, 2023 $ 0.0223
+16.07%
$ 13.39 million $ 298,044
Oct 10, 2023 $ 0.0192
-13.18%
$ 11.54 million $ 123,007
Oct 9, 2023 $ 0.0221
-3.46%
$ 13.29 million $ 183,498
Oct 8, 2023 $ 0.0229
-4.89%
$ 13.77 million $ 66,905
Oct 7, 2023 $ 0.0241
+4.68%
$ 14.47 million $ 216,120
Oct 6, 2023 $ 0.023
-7.22%
$ 13.83 million $ 141,074
Oct 5, 2023 $ 0.0248
+6.68%
$ 14.9 million $ 127,967
Oct 4, 2023 $ 0.0233
-0.77%
$ 13.96 million $ 264,042
Oct 3, 2023 $ 0.0235
+1.37%
$ 14.07 million $ 438,295
Oct 2, 2023 $ 0.0231
-12.24%
$ 13.88 million $ 249,083
Oct 1, 2023 $ 0.0264
+2.81%
$ 15.82 million $ 174,599
Sep 30, 2023 $ 0.0256
+12.39%
$ 15.38 million $ 153,167
Sep 29, 2023 $ 0.0228
-2.08%
$ 13.68 million $ 131,023
Sep 28, 2023 $ 0.0233
+0.75%
$ 13.97 million $ 432,341
Sep 27, 2023 $ 0.023
-2.94%
$ 13.77 million $ 255,435
Sep 26, 2023 $ 0.0236
+2.02%
$ 14.19 million $ 162,268
Sep 25, 2023 $ 0.0232
-1.10%
$ 13.91 million $ 197,237
Sep 24, 2023 $ 0.0234
-4.45%
$ 14.06 million $ 176,410
Sep 23, 2023 $ 0.0245
+3.03%
$ 14.72 million $ 186,003
Sep 22, 2023 $ 0.0238
+0.67%
$ 14.28 million $ 241,259