Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0312
+2.45%
$18.71 million $272,275
Dec 31, 2023 $0.0304
-3.18%
$18.26 million $426,467
Dec 30, 2023 $0.0314
+0.29%
$18.86 million $387,689
Dec 29, 2023 $0.0315
-2.30%
$18.93 million $1.51 million
Dec 28, 2023 $0.0323
-1.88%
$19.37 million $363,482
Dec 27, 2023 $0.0329
+2.39%
$19.74 million $589,245
Dec 26, 2023 $0.0321
-0.50%
$19.28 million $485,273
Dec 25, 2023 $0.0323
-2.55%
$19.38 million $822,454
Dec 24, 2023 $0.0332
+2.93%
$19.89 million $840,029
Dec 23, 2023 $0.0324
+1.57%
$19.43 million $3.64 million
Dec 22, 2023 $0.0319
+4.31%
$19.13 million $1.04 million
Dec 21, 2023 $0.0306
+1.43%
$18.34 million $423,758
Dec 20, 2023 $0.0301
+1.16%
$18.08 million $434,660
Dec 19, 2023 $0.0299
-0.16%
$17.92 million $228,422
Dec 18, 2023 $0.0299
-4.13%
$17.95 million $671,722
Dec 17, 2023 $0.0312
-1.00%
$18.72 million $551,934
Dec 16, 2023 $0.0315
+2.30%
$18.91 million $1.61 million
Dec 15, 2023 $0.0308
+4.43%
$18.46 million $2.11 million
Dec 14, 2023 $0.0294
+0.65%
$17.64 million $291,600
Dec 13, 2023 $0.0292
+0.70%
$17.53 million $421,550
Dec 12, 2023 $0.029
-4.01%
$17.41 million $1.56 million
Dec 11, 2023 $0.0302
-3.60%
$18.14 million $3.13 million
Dec 10, 2023 $0.0315
+6.45%
$18.92 million $2.19 million
Dec 9, 2023 $0.0295
+2.91%
$17.72 million $500,169
Dec 8, 2023 $0.0287
+0.51%
$17.19 million $843,079
Dec 7, 2023 $0.0285
+1.50%
$17.11 million $1.42 million
Dec 6, 2023 $0.0282
+1.57%
$16.91 million $1.12 million
Dec 5, 2023 $0.0277
+0.21%
$16.65 million $495,346
Dec 4, 2023 $0.0277
-79.30%
$16.61 million $1.13 million
Dec 3, 2023 $0.134
+406.68%
$80.28 million $27,344
Dec 2, 2023 $0.0264
+1.30%
$15.85 million $696,744
Dec 1, 2023 $0.0261
+3.66%
$15.66 million $321,413
Nov 30, 2023 $0.0252
-4.08%
$15.11 million $274,999
Nov 29, 2023 $0.0263
+0.85%
$15.75 million $618,973
Nov 28, 2023 $0.026
+4.25%
$15.62 million $2.09 million
Nov 27, 2023 $0.025
-4.23%
$14.99 million $395,842
Nov 26, 2023 $0.0261
+0.18%
$15.65 million $598,168
Nov 25, 2023 $0.026
+1.22%
$15.62 million $279,908
Nov 24, 2023 $0.0257
+1.40%
$15.43 million $487,207
Nov 23, 2023 $0.0254
-0.99%
$15.22 million $412,491
Nov 22, 2023 $0.0256
-1.20%
$15.37 million $477,248
Nov 21, 2023 $0.0259
-2.20%
$15.56 million $770,078
Nov 20, 2023 $0.0265
-6.79%
$15.91 million $1.7 million
Nov 19, 2023 $0.0284
-2.73%
$17.04 million $6.85 million
Nov 18, 2023 $0.0291
+23.87%
$17.44 million $7.75 million
Nov 17, 2023 $0.0235
-3.65%
$14.08 million $261,498
Nov 16, 2023 $0.0244
-4.95%
$14.61 million $439,212
Nov 15, 2023 $0.0256
+8.12%
$15.37 million $325,256
Nov 14, 2023 $0.0237
-2.78%
$14.22 million $337,960
Nov 13, 2023 $0.0244
-7.82%
$14.63 million $325,758