district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0275
+2.73%
$ 16.52 million $ 265,868
Aug 1, 2023 $ 0.0268
-4.59%
$ 16.08 million $ 407,802
Jul 31, 2023 $ 0.0281
-1.92%
$ 16.86 million $ 396,058
Jul 30, 2023 $ 0.0287
-0.85%
$ 17.19 million $ 313,984
Jul 29, 2023 $ 0.0289
-0.74%
$ 17.34 million $ 254,686
Jul 28, 2023 $ 0.0291
-3.32%
$ 17.47 million $ 767,062
Jul 27, 2023 $ 0.0301
+7.13%
$ 18.09 million $ 2.6 million
Jul 26, 2023 $ 0.0281
+1.57%
$ 16.88 million $ 1.25 million
Jul 25, 2023 $ 0.0277
-3.78%
$ 16.62 million $ 1.02 million
Jul 24, 2023 $ 0.0288
-8.57%
$ 17.28 million $ 5.54 million
Jul 23, 2023 $ 0.0315
+13.72%
$ 18.9 million $ 358,509
Jul 22, 2023 $ 0.0277
-1.23%
$ 16.62 million $ 428,080
Jul 21, 2023 $ 0.028
-1.11%
$ 16.82 million $ 682,758
Jul 20, 2023 $ 0.0284
-5.34%
$ 17.01 million $ 1.61 million
Jul 19, 2023 $ 0.0298
-10.23%
$ 17.88 million $ 2.92 million
Jul 18, 2023 $ 0.0332
+2.78%
$ 19.92 million $ 5.08 million
Jul 17, 2023 $ 0.0323
+11.08%
$ 19.38 million $ 8.91 million
Jul 16, 2023 $ 0.0291
+6.52%
$ 17.45 million $ 4.3 million
Jul 15, 2023 $ 0.0273
+4.18%
$ 16.38 million $ 312,288
Jul 14, 2023 $ 0.0262
+1.21%
$ 15.73 million $ 289,493
Jul 13, 2023 $ 0.026
-0.07%
$ 15.57 million $ 274,284
Jul 12, 2023 $ 0.0259
-1.56%
$ 15.56 million $ 79,274
Jul 11, 2023 $ 0.0264
-17.47%
$ 15.81 million $ 146,415
Jul 10, 2023 $ 0.0319
+21.98%
$ 19.16 million $ 211,403
Jul 9, 2023 $ 0.0262
-0.53%
$ 15.71 million $ 66,566
Jul 8, 2023 $ 0.0263
+2.22%
$ 15.79 million $ 190,398
Jul 7, 2023 $ 0.0257
-15.58%
$ 15.45 million $ 228,998
Jul 6, 2023 $ 0.0296
+13.31%
$ 17.74 million $ 506,021
Jul 5, 2023 $ 0.0261
-1.35%
$ 15.66 million $ 74,882
Jul 4, 2023 $ 0.0265
-1.13%
$ 15.87 million $ 117,523
Jul 3, 2023 $ 0.0268
+2.90%
$ 16.05 million $ 106,177
Jul 2, 2023 $ 0.026
-1.48%
$ 15.6 million $ 155,960
Jul 1, 2023 $ 0.0264
-18.78%
$ 15.83 million $ 151,935
Jun 30, 2023 $ 0.0325
-1.90%
$ 19.49 million $ 312,098
Jun 29, 2023 $ 0.0331
+7.76%
$ 19.88 million $ 226,305
Jun 28, 2023 $ 0.0307
+12.18%
$ 18.44 million $ 151,808
Jun 27, 2023 $ 0.0274
-19.61%
$ 16.44 million $ 77,013
Jun 26, 2023 $ 0.0341
+23.68%
$ 20.45 million $ 487,357
Jun 25, 2023 $ 0.0276
-19.05%
$ 16.53 million $ 160,571
Jun 24, 2023 $ 0.034
-0.15%
$ 20.43 million $ 271,188
Jun 23, 2023 $ 0.0341
+4.54%
$ 20.44 million $ 123,426
Jun 22, 2023 $ 0.0324
+7.05%
$ 19.44 million $ 340,071
Jun 21, 2023 $ 0.0303
-2.24%
$ 18.16 million $ 481,530
Jun 20, 2023 $ 0.031
+10.95%
$ 18.58 million $ 863,086
Jun 19, 2023 $ 0.0299
+7.85%
$ 17.96 million $ 205,955
Jun 18, 2023 $ 0.0277
+5.37%
$ 16.64 million $ 167,093
Jun 17, 2023 $ 0.0263
+0.71%
$ 15.8 million $ 74,503
Jun 16, 2023 $ 0.0261
+0.30%
$ 15.68 million $ 135,651
Jun 15, 2023 $ 0.0261
-10.15%
$ 15.64 million $ 206,990
Jun 14, 2023 $ 0.029
-11.60%
$ 17.4 million $ 668,121