district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0304
+8.94%
$ 18.27 million $ 1.39 million
May 30, 2023 $ 0.028
-1.66%
$ 16.77 million $ 295,646
May 29, 2023 $ 0.0284
-3.78%
$ 17.05 million $ 723,204
May 28, 2023 $ 0.0295
-7.01%
$ 17.72 million $ 2.15 million
May 27, 2023 $ 0.0318
+11.11%
$ 19.05 million $ 423,678
May 26, 2023 $ 0.0286
+2.35%
$ 17.15 million $ 854,229
May 25, 2023 $ 0.0279
-9.89%
$ 16.76 million $ 3.05 million
May 24, 2023 $ 0.031
+13.92%
$ 18.59 million $ 4.46 million
May 23, 2023 $ 0.0272
-13.80%
$ 16.32 million $ 149,061
May 22, 2023 $ 0.0316
+1.50%
$ 18.93 million $ 305,867
May 21, 2023 $ 0.0309
-5.35%
$ 18.51 million $ 297,392
May 20, 2023 $ 0.0325
+15.99%
$ 19.51 million $ 600,785
May 19, 2023 $ 0.028
+3.13%
$ 16.82 million $ 1.48 million
May 18, 2023 $ 0.0272
+0.99%
$ 16.31 million $ 831,766
May 17, 2023 $ 0.0269
-19.42%
$ 16.16 million $ 70,446
May 16, 2023 $ 0.0334
+3.12%
$ 20.05 million $ 174,819
May 15, 2023 $ 0.0323
+0.95%
$ 19.39 million $ 233,306
May 14, 2023 $ 0.032
+2.72%
$ 19.18 million $ 214,329
May 13, 2023 $ 0.0311
-1.52%
$ 18.64 million $ 224,899
May 12, 2023 $ 0.0315
+5.32%
$ 18.9 million $ 350,133
May 11, 2023 $ 0.0302
+0.52%
$ 18.15 million $ 351,501
May 10, 2023 $ 0.0293
+6.06%
$ 17.61 million $ 561,640
May 9, 2023 $ 0.0277
-1.50%
$ 16.61 million $ 112,106
May 8, 2023 $ 0.0281
-11.47%
$ 16.86 million $ 187,529
May 7, 2023 $ 0.0317
+28.17%
$ 19.05 million $ 343,159
May 6, 2023 $ 0.0248
-8.04%
$ 14.88 million $ 264,212
May 5, 2023 $ 0.027
-17.45%
$ 16.2 million $ 529,196
May 4, 2023 $ 0.0327
+8.27%
$ 19.63 million $ 431,590
May 3, 2023 $ 0.0302
+1.98%
$ 18.13 million $ 1.14 million
May 2, 2023 $ 0.0296
-1.68%
$ 17.78 million $ 710,835
May 1, 2023 $ 0.0311
+14.58%
$ 18.66 million $ 206,825
Apr 30, 2023 $ 0.0271
-7.88%
$ 16.28 million $ 516,187
Apr 29, 2023 $ 0.0295
-23.17%
$ 17.68 million $ 234,031
Apr 28, 2023 $ 0.0383
+12.16%
$ 23.01 million $ 247,983
Apr 27, 2023 $ 0.0342
-9.55%
$ 20.52 million $ 87,788
Apr 26, 2023 $ 0.0378
+15.74%
$ 22.69 million $ 1.38 million
Apr 25, 2023 $ 0.0327
+10.64%
$ 19.61 million $ 250,837
Apr 24, 2023 $ 0.0295
-26.14%
$ 17.73 million $ 375,932
Apr 23, 2023 $ 0.04
+35.80%
$ 24 million $ 1.28 million
Apr 22, 2023 $ 0.0295
-3.12%
$ 17.69 million $ 2.13 million
Apr 21, 2023 $ 0.0304
-19.28%
$ 18.26 million $ 793,277
Apr 20, 2023 $ 0.0377
-23.20%
$ 22.62 million $ 535,542
Apr 19, 2023 $ 0.0491
+53.21%
$ 29.47 million $ 309,818
Apr 18, 2023 $ 0.0321
-29.18%
$ 19.23 million $ 386,548
Apr 17, 2023 $ 0.0452
-6.77%
$ 27.1 million $ 375,697
Apr 16, 2023 $ 0.0485
+2.74%
$ 29.08 million $ 276,066
Apr 15, 2023 $ 0.0556
+17.29%
$ 33.37 million $ 293,247
Apr 14, 2023 $ 0.0475
+43.32%
$ 28.48 million $ 451,622
Apr 13, 2023 $ 0.0331
-1.92%
$ 19.87 million $ 788,938
Apr 12, 2023 $ 0.0338
+5.61%
$ 20.26 million $ 7.88 million