district0x Historical Data

DNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.032
-2.78%
$ 19.18 million $ 720,405
Apr 10, 2023 $ 0.0329
+2.49%
$ 19.73 million $ 3.51 million
Apr 9, 2023 $ 0.0321
-4.58%
$ 19.25 million $ 1.27 million
Apr 8, 2023 $ 0.0336
-27.44%
$ 20.17 million $ 2.78 million
Apr 7, 2023 $ 0.0463
+53.86%
$ 27.81 million $ 309,756
Apr 6, 2023 $ 0.0301
-31.89%
$ 18.07 million $ 345,506
Apr 5, 2023 $ 0.0442
-3.08%
$ 26.53 million $ 308,925
Apr 4, 2023 $ 0.0456
+51.80%
$ 27.38 million $ 401,016
Apr 3, 2023 $ 0.0301
-3.40%
$ 18.03 million $ 375,400
Apr 2, 2023 $ 0.0311
+2.34%
$ 18.67 million $ 1.48 million
Apr 1, 2023 $ 0.0304
+0.00%
$ 18.24 million $ 247,220
Mar 31, 2023 $ 0.0304
+0.26%
$ 18.24 million $ 228,348
Mar 30, 2023 $ 0.0303
-1.68%
$ 18.19 million $ 320,672
Mar 29, 2023 $ 0.0308
+2.88%
$ 18.5 million $ 317,679
Mar 28, 2023 $ 0.03
-0.65%
$ 17.98 million $ 187,426
Mar 27, 2023 $ 0.0302
-0.94%
$ 18.1 million $ 248,226
Mar 26, 2023 $ 0.0305
-1.38%
$ 18.27 million $ 173,328
Mar 25, 2023 $ 0.0309
-0.55%
$ 18.54 million $ 199,701
Mar 24, 2023 $ 0.0311
-0.57%
$ 18.64 million $ 530,472
Mar 23, 2023 $ 0.0312
+1.83%
$ 18.74 million $ 2.15 million
Mar 22, 2023 $ 0.0307
-0.30%
$ 18.4 million $ 276,564
Mar 21, 2023 $ 0.0308
-8.59%
$ 18.46 million $ 309,349
Mar 20, 2023 $ 0.0336
-8.03%
$ 20.17 million $ 506,466
Mar 19, 2023 $ 0.0366
-13.03%
$ 21.94 million $ 670,547
Mar 18, 2023 $ 0.0391
+20.68%
$ 23.47 million $ 869,078
Mar 17, 2023 $ 0.0324
-22.97%
$ 19.45 million $ 512,866
Mar 16, 2023 $ 0.042
+32.50%
$ 25.23 million $ 319,596
Mar 15, 2023 $ 0.0317
-0.37%
$ 19.04 million $ 661,720
Mar 14, 2023 $ 0.0319
-0.59%
$ 19.12 million $ 1.14 million
Mar 13, 2023 $ 0.032
-3.15%
$ 19.23 million $ 2.18 million
Mar 12, 2023 $ 0.0331
+8.32%
$ 19.85 million $ 853,035
Mar 11, 2023 $ 0.0305
-3.10%
$ 18.33 million $ 1.09 million
Mar 10, 2023 $ 0.0315
-2.82%
$ 18.91 million $ 3.1 million
Mar 9, 2023 $ 0.0324
+8.94%
$ 19.46 million $ 20.45 million
Mar 8, 2023 $ 0.0298
-7.34%
$ 17.87 million $ 1.12 million
Mar 7, 2023 $ 0.0321
+0.04%
$ 19.29 million $ 1.4 million
Mar 6, 2023 $ 0.0321
-0.13%
$ 19.28 million $ 528,476
Mar 5, 2023 $ 0.0322
-3.23%
$ 19.3 million $ 317,079
Mar 4, 2023 $ 0.0332
-6.67%
$ 19.95 million $ 841,424
Mar 3, 2023 $ 0.0356
-9.78%
$ 21.37 million $ 4.12 million
Mar 2, 2023 $ 0.0395
-9.91%
$ 23.69 million $ 2.96 million
Mar 1, 2023 $ 0.0438
+18.68%
$ 26.3 million $ 288,459
Feb 28, 2023 $ 0.0369
+3.09%
$ 22.16 million $ 575,140
Feb 27, 2023 $ 0.0358
-3.67%
$ 21.49 million $ 583,988
Feb 26, 2023 $ 0.0372
-0.87%
$ 22.31 million $ 431,125
Feb 25, 2023 $ 0.0375
+0.83%
$ 22.5 million $ 626,948
Feb 24, 2023 $ 0.0372
-3.13%
$ 22.32 million $ 658,642
Feb 23, 2023 $ 0.0387
+0.80%
$ 23.23 million $ 873,621
Feb 22, 2023 $ 0.0384
-4.79%
$ 23.06 million $ 1.46 million
Feb 21, 2023 $ 0.0404
-1.16%
$ 24.21 million $ 1.34 million