district0x Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0299
+7.85%
$ 17.96 million $ 205,955
Jun 18, 2023 $ 0.0277
+5.37%
$ 16.64 million $ 167,093
Jun 17, 2023 $ 0.0263
+0.71%
$ 15.8 million $ 74,503
Jun 16, 2023 $ 0.0261
+0.30%
$ 15.68 million $ 135,651
Jun 15, 2023 $ 0.0261
-10.15%
$ 15.64 million $ 206,990
Jun 14, 2023 $ 0.029
-11.60%
$ 17.4 million $ 668,121
Jun 13, 2023 $ 0.0328
+22.62%
$ 19.68 million $ 209,713
Jun 12, 2023 $ 0.0267
-10.60%
$ 16.04 million $ 148,178
Jun 11, 2023 $ 0.0299
+0.13%
$ 17.94 million $ 225,796
Jun 10, 2023 $ 0.0299
-4.28%
$ 17.92 million $ 869,279
Jun 9, 2023 $ 0.0312
+9.43%
$ 18.72 million $ 795,231
Jun 8, 2023 $ 0.0285
-1.66%
$ 17.11 million $ 195,387
Jun 7, 2023 $ 0.0289
-4.22%
$ 17.31 million $ 332,522
Jun 6, 2023 $ 0.0301
+6.92%
$ 18.07 million $ 1.16 million
Jun 5, 2023 $ 0.0282
-7.14%
$ 16.91 million $ 539,190
Jun 4, 2023 $ 0.0303
+8.95%
$ 18.2 million $ 1.89 million
Jun 3, 2023 $ 0.0278
-14.43%
$ 16.7 million $ 197,791
Jun 2, 2023 $ 0.0326
+0.19%
$ 19.55 million $ 406,130
Jun 1, 2023 $ 0.0325
+5.28%
$ 19.5 million $ 781,363
May 31, 2023 $ 0.0304
+8.94%
$ 18.27 million $ 1.39 million
May 30, 2023 $ 0.028
-1.66%
$ 16.77 million $ 295,646
May 29, 2023 $ 0.0284
-3.78%
$ 17.05 million $ 723,204
May 28, 2023 $ 0.0295
-7.01%
$ 17.72 million $ 2.15 million
May 27, 2023 $ 0.0318
+11.11%
$ 19.05 million $ 423,678
May 26, 2023 $ 0.0286
+2.35%
$ 17.15 million $ 854,229
May 25, 2023 $ 0.0279
-9.89%
$ 16.76 million $ 3.05 million
May 24, 2023 $ 0.031
+13.92%
$ 18.59 million $ 4.46 million
May 23, 2023 $ 0.0272
-13.80%
$ 16.32 million $ 149,061
May 22, 2023 $ 0.0316
+1.50%
$ 18.93 million $ 305,867
May 21, 2023 $ 0.0309
-5.35%
$ 18.51 million $ 297,392
May 20, 2023 $ 0.0325
+15.99%
$ 19.51 million $ 600,785
May 19, 2023 $ 0.028
+3.13%
$ 16.82 million $ 1.48 million
May 18, 2023 $ 0.0272
+0.99%
$ 16.31 million $ 831,766
May 17, 2023 $ 0.0269
-19.42%
$ 16.16 million $ 70,446
May 16, 2023 $ 0.0334
+3.12%
$ 20.05 million $ 174,819
May 15, 2023 $ 0.0323
+0.95%
$ 19.39 million $ 233,306
May 14, 2023 $ 0.032
+2.72%
$ 19.18 million $ 214,329
May 13, 2023 $ 0.0311
-1.52%
$ 18.64 million $ 224,899
May 12, 2023 $ 0.0315
+5.32%
$ 18.9 million $ 350,133
May 11, 2023 $ 0.0302
+0.52%
$ 18.15 million $ 351,501
May 10, 2023 $ 0.0293
+6.06%
$ 17.61 million $ 561,640
May 9, 2023 $ 0.0277
-1.50%
$ 16.61 million $ 112,106
May 8, 2023 $ 0.0281
-11.47%
$ 16.86 million $ 187,529
May 7, 2023 $ 0.0317
+28.17%
$ 19.05 million $ 343,159
May 6, 2023 $ 0.0248
-8.04%
$ 14.88 million $ 264,212
May 5, 2023 $ 0.027
-17.45%
$ 16.2 million $ 529,196
May 4, 2023 $ 0.0327
+8.27%
$ 19.63 million $ 431,590
May 3, 2023 $ 0.0302
+1.98%
$ 18.13 million $ 1.14 million
May 2, 2023 $ 0.0296
-1.68%
$ 17.78 million $ 710,835
May 1, 2023 $ 0.0311
+14.58%
$ 18.66 million $ 206,825