Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.027
-2.47%
$16.21 million $370,908
Aug 3, 2023 $0.0277
+0.61%
$16.62 million $75,073
Aug 2, 2023 $0.0275
+2.73%
$16.52 million $265,868
Aug 1, 2023 $0.0268
-4.59%
$16.08 million $407,802
Jul 31, 2023 $0.0281
-1.92%
$16.86 million $396,058
Jul 30, 2023 $0.0287
-0.85%
$17.19 million $313,984
Jul 29, 2023 $0.0289
-0.74%
$17.34 million $254,686
Jul 28, 2023 $0.0291
-3.32%
$17.47 million $767,062
Jul 27, 2023 $0.0301
+7.13%
$18.09 million $2.6 million
Jul 26, 2023 $0.0281
+1.57%
$16.88 million $1.25 million
Jul 25, 2023 $0.0277
-3.78%
$16.62 million $1.02 million
Jul 24, 2023 $0.0288
-8.57%
$17.28 million $5.54 million
Jul 23, 2023 $0.0315
+13.72%
$18.9 million $358,509
Jul 22, 2023 $0.0277
-1.23%
$16.62 million $428,080
Jul 21, 2023 $0.028
-1.11%
$16.82 million $682,758
Jul 20, 2023 $0.0284
-5.34%
$17.01 million $1.61 million
Jul 19, 2023 $0.0298
-10.23%
$17.88 million $2.92 million
Jul 18, 2023 $0.0332
+2.78%
$19.92 million $5.08 million
Jul 17, 2023 $0.0323
+11.08%
$19.38 million $8.91 million
Jul 16, 2023 $0.0291
+6.52%
$17.45 million $4.3 million
Jul 15, 2023 $0.0273
+4.18%
$16.38 million $312,288
Jul 14, 2023 $0.0262
+1.21%
$15.73 million $289,493
Jul 13, 2023 $0.026
-0.07%
$15.57 million $274,284
Jul 12, 2023 $0.0259
-1.56%
$15.56 million $79,274
Jul 11, 2023 $0.0264
-17.47%
$15.81 million $146,415
Jul 10, 2023 $0.0319
+21.98%
$19.16 million $211,403
Jul 9, 2023 $0.0262
-0.53%
$15.71 million $66,566
Jul 8, 2023 $0.0263
+2.22%
$15.79 million $190,398
Jul 7, 2023 $0.0257
-15.58%
$15.45 million $228,998
Jul 6, 2023 $0.0296
+13.31%
$17.74 million $506,021
Jul 5, 2023 $0.0261
-1.35%
$15.66 million $74,882
Jul 4, 2023 $0.0265
-1.13%
$15.87 million $117,523
Jul 3, 2023 $0.0268
+2.90%
$16.05 million $106,177
Jul 2, 2023 $0.026
-1.48%
$15.6 million $155,960
Jul 1, 2023 $0.0264
-18.78%
$15.83 million $151,935
Jun 30, 2023 $0.0325
-1.90%
$19.49 million $312,098
Jun 29, 2023 $0.0331
+7.76%
$19.88 million $226,305
Jun 28, 2023 $0.0307
+12.18%
$18.44 million $151,808
Jun 27, 2023 $0.0274
-19.61%
$16.44 million $77,013
Jun 26, 2023 $0.0341
+23.68%
$20.45 million $487,357
Jun 25, 2023 $0.0276
-19.05%
$16.53 million $160,571
Jun 24, 2023 $0.034
-0.15%
$20.43 million $271,188
Jun 23, 2023 $0.0341
+4.54%
$20.44 million $123,426
Jun 22, 2023 $0.0324
+7.05%
$19.44 million $340,071
Jun 21, 2023 $0.0303
-2.24%
$18.16 million $481,530
Jun 20, 2023 $0.031
+10.95%
$18.58 million $863,086
Jun 19, 2023 $0.0299
+7.85%
$17.96 million $205,955
Jun 18, 2023 $0.0277
+5.37%
$16.64 million $167,093
Jun 17, 2023 $0.0263
+0.71%
$15.8 million $74,503
Jun 16, 2023 $0.0261
+0.30%
$15.68 million $135,651