district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0271
-7.88%
$ 16.28 million $ 516,187
Apr 29, 2023 $ 0.0295
-23.17%
$ 17.68 million $ 234,031
Apr 28, 2023 $ 0.0383
+12.16%
$ 23.01 million $ 247,983
Apr 27, 2023 $ 0.0342
-9.55%
$ 20.52 million $ 87,788
Apr 26, 2023 $ 0.0378
+15.74%
$ 22.69 million $ 1.38 million
Apr 25, 2023 $ 0.0327
+10.64%
$ 19.61 million $ 250,837
Apr 24, 2023 $ 0.0295
-26.14%
$ 17.73 million $ 375,932
Apr 23, 2023 $ 0.04
+35.80%
$ 24 million $ 1.28 million
Apr 22, 2023 $ 0.0295
-3.12%
$ 17.69 million $ 2.13 million
Apr 21, 2023 $ 0.0304
-19.28%
$ 18.26 million $ 793,277
Apr 20, 2023 $ 0.0377
-23.20%
$ 22.62 million $ 535,542
Apr 19, 2023 $ 0.0491
+53.21%
$ 29.47 million $ 309,818
Apr 18, 2023 $ 0.0321
-29.18%
$ 19.23 million $ 386,548
Apr 17, 2023 $ 0.0452
-6.77%
$ 27.1 million $ 375,697
Apr 16, 2023 $ 0.0485
+2.74%
$ 29.08 million $ 276,066
Apr 15, 2023 $ 0.0556
+17.29%
$ 33.37 million $ 293,247
Apr 14, 2023 $ 0.0475
+43.32%
$ 28.48 million $ 451,622
Apr 13, 2023 $ 0.0331
-1.92%
$ 19.87 million $ 788,938
Apr 12, 2023 $ 0.0338
+5.61%
$ 20.26 million $ 7.88 million
Apr 11, 2023 $ 0.032
-2.78%
$ 19.18 million $ 720,405
Apr 10, 2023 $ 0.0329
+2.49%
$ 19.73 million $ 3.51 million
Apr 9, 2023 $ 0.0321
-4.58%
$ 19.25 million $ 1.27 million
Apr 8, 2023 $ 0.0336
-27.44%
$ 20.17 million $ 2.78 million
Apr 7, 2023 $ 0.0463
+53.86%
$ 27.81 million $ 309,756
Apr 6, 2023 $ 0.0301
-31.89%
$ 18.07 million $ 345,506
Apr 5, 2023 $ 0.0442
-3.08%
$ 26.53 million $ 308,925
Apr 4, 2023 $ 0.0456
+51.80%
$ 27.38 million $ 401,016
Apr 3, 2023 $ 0.0301
-3.40%
$ 18.03 million $ 375,400
Apr 2, 2023 $ 0.0311
+2.34%
$ 18.67 million $ 1.48 million
Apr 1, 2023 $ 0.0304
+0.00%
$ 18.24 million $ 247,220
Mar 31, 2023 $ 0.0304
+0.26%
$ 18.24 million $ 228,348
Mar 30, 2023 $ 0.0303
-1.68%
$ 18.19 million $ 320,672
Mar 29, 2023 $ 0.0308
+2.88%
$ 18.5 million $ 317,679
Mar 28, 2023 $ 0.03
-0.65%
$ 17.98 million $ 187,426
Mar 27, 2023 $ 0.0302
-0.94%
$ 18.1 million $ 248,226
Mar 26, 2023 $ 0.0305
-1.38%
$ 18.27 million $ 173,328
Mar 25, 2023 $ 0.0309
-0.55%
$ 18.54 million $ 199,701
Mar 24, 2023 $ 0.0311
-0.57%
$ 18.64 million $ 530,472
Mar 23, 2023 $ 0.0312
+1.83%
$ 18.74 million $ 2.15 million
Mar 22, 2023 $ 0.0307
-0.30%
$ 18.4 million $ 276,564
Mar 21, 2023 $ 0.0308
-8.59%
$ 18.46 million $ 309,349
Mar 20, 2023 $ 0.0336
-8.03%
$ 20.17 million $ 506,466
Mar 19, 2023 $ 0.0366
-13.03%
$ 21.94 million $ 670,547
Mar 18, 2023 $ 0.0391
+20.68%
$ 23.47 million $ 869,078
Mar 17, 2023 $ 0.0324
-22.97%
$ 19.45 million $ 512,866
Mar 16, 2023 $ 0.042
+32.50%
$ 25.23 million $ 319,596
Mar 15, 2023 $ 0.0317
-0.37%
$ 19.04 million $ 661,720
Mar 14, 2023 $ 0.0319
-0.59%
$ 19.12 million $ 1.14 million
Mar 13, 2023 $ 0.032
-3.15%
$ 19.23 million $ 2.18 million
Mar 12, 2023 $ 0.0331
+8.32%
$ 19.85 million $ 853,035