district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0305
-3.10%
$ 18.33 million $ 1.09 million
Mar 10, 2023 $ 0.0315
-2.82%
$ 18.91 million $ 3.1 million
Mar 9, 2023 $ 0.0324
+8.94%
$ 19.46 million $ 20.45 million
Mar 8, 2023 $ 0.0298
-7.34%
$ 17.87 million $ 1.12 million
Mar 7, 2023 $ 0.0321
+0.04%
$ 19.29 million $ 1.4 million
Mar 6, 2023 $ 0.0321
-0.13%
$ 19.28 million $ 528,476
Mar 5, 2023 $ 0.0322
-3.23%
$ 19.3 million $ 317,079
Mar 4, 2023 $ 0.0332
-6.67%
$ 19.95 million $ 841,424
Mar 3, 2023 $ 0.0356
-9.78%
$ 21.37 million $ 4.12 million
Mar 2, 2023 $ 0.0395
-9.91%
$ 23.69 million $ 2.96 million
Mar 1, 2023 $ 0.0438
+18.68%
$ 26.3 million $ 288,459
Feb 28, 2023 $ 0.0369
+3.09%
$ 22.16 million $ 575,140
Feb 27, 2023 $ 0.0358
-3.67%
$ 21.49 million $ 583,988
Feb 26, 2023 $ 0.0372
-0.87%
$ 22.31 million $ 431,125
Feb 25, 2023 $ 0.0375
+0.83%
$ 22.5 million $ 626,948
Feb 24, 2023 $ 0.0372
-3.13%
$ 22.32 million $ 658,642
Feb 23, 2023 $ 0.0387
+0.80%
$ 23.23 million $ 873,621
Feb 22, 2023 $ 0.0384
-4.79%
$ 23.06 million $ 1.46 million
Feb 21, 2023 $ 0.0404
-1.16%
$ 24.21 million $ 1.34 million
Feb 20, 2023 $ 0.0408
-1.41%
$ 24.5 million $ 2.28 million
Feb 19, 2023 $ 0.0414
+1.19%
$ 24.85 million $ 2.18 million
Feb 18, 2023 $ 0.0409
-3.60%
$ 24.56 million $ 1.59 million
Feb 17, 2023 $ 0.0425
+3.98%
$ 25.47 million $ 1.41 million
Feb 16, 2023 $ 0.0408
-5.42%
$ 24.5 million $ 3.89 million
Feb 15, 2023 $ 0.0432
+9.06%
$ 25.91 million $ 13.42 million
Feb 14, 2023 $ 0.0396
+6.58%
$ 23.75 million $ 8.95 million
Feb 13, 2023 $ 0.0371
-10.79%
$ 22.29 million $ 3.26 million
Feb 12, 2023 $ 0.0416
+2.64%
$ 24.98 million $ 13 million
Feb 11, 2023 $ 0.0406
+18.27%
$ 24.34 million $ 14.77 million
Feb 10, 2023 $ 0.0343
+0.78%
$ 20.58 million $ 2.23 million
Feb 9, 2023 $ 0.034
-17.30%
$ 20.43 million $ 9.85 million
Feb 8, 2023 $ 0.0412
-12.08%
$ 24.7 million $ 27.07 million
Feb 7, 2023 $ 0.0468
+71.54%
$ 28.09 million $ 134.55 million
Feb 6, 2023 $ 0.0273
+17.25%
$ 16.38 million $ 8.43 million
Feb 5, 2023 $ 0.0233
-9.11%
$ 13.97 million $ 755,022
Feb 4, 2023 $ 0.0256
-3.33%
$ 15.37 million $ 470,522
Feb 3, 2023 $ 0.0255
+9.12%
$ 15.28 million $ 305,568
Feb 2, 2023 $ 0.0233
-0.64%
$ 14 million $ 276,334
Feb 1, 2023 $ 0.0235
+2.72%
$ 14.09 million $ 399,562
Jan 31, 2023 $ 0.0229
-17.94%
$ 13.71 million $ 206,504
Jan 30, 2023 $ 0.0279
+21.00%
$ 16.72 million $ 691,719
Jan 29, 2023 $ 0.023
+2.56%
$ 13.81 million $ 607,052
Jan 28, 2023 $ 0.0224
-4.80%
$ 13.47 million $ 799,789
Jan 27, 2023 $ 0.0236
+8.16%
$ 14.15 million $ 1.04 million
Jan 26, 2023 $ 0.0218
-1.75%
$ 13.09 million $ 285,718
Jan 25, 2023 $ 0.0222
+3.71%
$ 13.32 million $ 311,800
Jan 24, 2023 $ 0.0214
+15.95%
$ 12.84 million $ 467,474
Jan 23, 2023 $ 0.0185
-15.32%
$ 11.09 million $ 178,186
Jan 22, 2023 $ 0.0218
+0.34%
$ 13.09 million $ 247,386
Jan 21, 2023 $ 0.0217
+11.70%
$ 13.05 million $ 452,225