district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0222
-4.51%
$ 13.31 million $ 319,089
Nov 11, 2022 $ 0.0232
+1.41%
$ 13.94 million $ 449,241
Nov 10, 2022 $ 0.0229
+6.22%
$ 13.74 million $ 588,191
Nov 9, 2022 $ 0.0216
-17.65%
$ 12.94 million $ 733,255
Nov 8, 2022 $ 0.0262
-9.16%
$ 15.72 million $ 1.34 million
Nov 7, 2022 $ 0.0288
-3.08%
$ 17.3 million $ 697,071
Nov 6, 2022 $ 0.0298
-8.49%
$ 17.85 million $ 3.88 million
Nov 5, 2022 $ 0.0325
+14.89%
$ 19.5 million $ 6.48 million
Nov 4, 2022 $ 0.0283
+4.83%
$ 16.98 million $ 784,682
Nov 3, 2022 $ 0.027
+1.65%
$ 16.19 million $ 1.07 million
Nov 2, 2022 $ 0.0266
-4.29%
$ 15.93 million $ 1.42 million
Nov 1, 2022 $ 0.0277
-0.51%
$ 16.65 million $ 675,692
Oct 31, 2022 $ 0.0279
-2.47%
$ 16.73 million $ 691,733
Oct 30, 2022 $ 0.0286
-0.22%
$ 17.16 million $ 689,196
Oct 29, 2022 $ 0.0287
-2.34%
$ 17.2 million $ 1.44 million
Oct 28, 2022 $ 0.0294
+1.49%
$ 17.62 million $ 1.81 million
Oct 27, 2022 $ 0.0289
-4.28%
$ 17.36 million $ 1.51 million
Oct 26, 2022 $ 0.0302
-4.36%
$ 18.13 million $ 2.21 million
Oct 25, 2022 $ 0.0316
-4.38%
$ 18.96 million $ 4.27 million
Oct 24, 2022 $ 0.033
+8.87%
$ 19.83 million $ 16.62 million
Oct 23, 2022 $ 0.0303
-2.64%
$ 18.21 million $ 51.93 million
Oct 22, 2022 $ 0.0313
+17.14%
$ 18.75 million $ 52.55 million
Oct 21, 2022 $ 0.0267
-3.88%
$ 16.01 million $ 938,379
Oct 20, 2022 $ 0.0278
-4.29%
$ 16.66 million $ 1.88 million
Oct 19, 2022 $ 0.029
-4.68%
$ 17.41 million $ 1.85 million
Oct 18, 2022 $ 0.0303
-4.75%
$ 18.21 million $ 8.23 million
Oct 17, 2022 $ 0.0319
-0.89%
$ 19.11 million $ 2.38 million
Oct 16, 2022 $ 0.0321
+3.31%
$ 19.24 million $ 2.1 million
Oct 15, 2022 $ 0.031
-1.38%
$ 18.63 million $ 1.42 million
Oct 14, 2022 $ 0.0315
-5.11%
$ 18.88 million $ 3.29 million
Oct 13, 2022 $ 0.0332
-12.30%
$ 19.89 million $ 8.66 million
Oct 12, 2022 $ 0.0378
-1.06%
$ 22.68 million $ 650,984
Oct 11, 2022 $ 0.0382
-3.56%
$ 22.92 million $ 584,454
Oct 10, 2022 $ 0.0396
-2.08%
$ 23.77 million $ 769,001
Oct 9, 2022 $ 0.0405
-1.79%
$ 24.28 million $ 461,525
Oct 8, 2022 $ 0.0412
+0.62%
$ 24.72 million $ 716,432
Oct 7, 2022 $ 0.0409
-0.61%
$ 24.57 million $ 1.14 million
Oct 6, 2022 $ 0.0412
-0.56%
$ 24.72 million $ 12.59 million
Oct 5, 2022 $ 0.0414
-1.68%
$ 24.87 million $ 2.18 million
Oct 4, 2022 $ 0.0422
+0.39%
$ 25.3 million $ 732,569
Oct 3, 2022 $ 0.042
+1.11%
$ 25.2 million $ 2.26 million
Oct 2, 2022 $ 0.0415
-0.84%
$ 24.93 million $ 673,107
Oct 1, 2022 $ 0.0419
-2.21%
$ 25.14 million $ 1.37 million
Sep 30, 2022 $ 0.0428
+1.40%
$ 25.7 million $ 10 million
Sep 29, 2022 $ 0.0422
+1.95%
$ 25.35 million $ 1.51 million
Sep 28, 2022 $ 0.0414
-0.15%
$ 24.86 million $ 798,222
Sep 27, 2022 $ 0.0415
-0.68%
$ 24.9 million $ 1.06 million
Sep 26, 2022 $ 0.0418
+1.65%
$ 25.07 million $ 664,527
Sep 25, 2022 $ 0.0411
-2.37%
$ 24.66 million $ 1.34 million
Sep 24, 2022 $ 0.0421
-0.73%
$ 25.26 million $ 1.62 million