district0x Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0424
-2.32%
$ 25.44 million $ 942,125
Sep 22, 2022 $ 0.0434
+5.44%
$ 26.04 million $ 1.06 million
Sep 21, 2022 $ 0.0412
-0.82%
$ -- $ 1.36 million
Sep 20, 2022 $ 0.0415
-4.38%
$ 24.91 million $ 3.14 million
Sep 19, 2022 $ 0.0434
+1.73%
$ 26.06 million $ 1.81 million
Sep 18, 2022 $ 0.0427
-7.07%
$ 25.62 million $ 3.71 million
Sep 17, 2022 $ 0.0459
+6.20%
$ 27.55 million $ 4.66 million
Sep 16, 2022 $ 0.0432
-2.92%
$ 25.95 million $ 1.64 million
Sep 15, 2022 $ 0.0445
-4.59%
$ 26.72 million $ 2.34 million
Sep 14, 2022 $ 0.0467
+3.33%
$ 28.01 million $ 2.92 million
Sep 13, 2022 $ 0.0452
-7.94%
$ 27.11 million $ 3.52 million
Sep 12, 2022 $ 0.0491
-1.23%
$ 29.44 million $ 2.59 million
Sep 11, 2022 $ 0.0497
+2.97%
$ 29.79 million $ 2.11 million
Sep 10, 2022 $ 0.0482
+1.52%
$ 28.93 million $ 2.76 million
Sep 9, 2022 $ 0.0475
+2.41%
$ 28.5 million $ 3.28 million
Sep 8, 2022 $ 0.0464
-0.82%
$ 27.83 million $ 6.27 million
Sep 7, 2022 $ 0.0468
+7.10%
$ 28.07 million $ 9.26 million
Sep 6, 2022 $ 0.0437
-2.04%
$ 26.21 million $ 2.1 million
Sep 5, 2022 $ 0.0446
+0.57%
$ 26.76 million $ 1.08 million
Sep 4, 2022 $ 0.0443
-0.43%
$ 26.61 million $ 850,485
Sep 3, 2022 $ 0.0445
+0.49%
$ 26.73 million $ 1.58 million
Sep 2, 2022 $ 0.0443
+0.55%
$ 26.6 million $ 1.29 million
Sep 1, 2022 $ 0.0441
+0.48%
$ 26.46 million $ 1.15 million
Aug 31, 2022 $ 0.0439
+2.63%
$ 26.33 million $ 1.2 million
Aug 30, 2022 $ 0.0428
-2.76%
$ 25.66 million $ 1.89 million
Aug 29, 2022 $ 0.044
+4.69%
$ 26.39 million $ 2.08 million
Aug 28, 2022 $ 0.042
-2.37%
$ 25.22 million $ 8.36 million
Aug 27, 2022 $ 0.043
+0.68%
$ 25.83 million $ 1.19 million
Aug 26, 2022 $ 0.0428
-8.29%
$ 25.66 million $ 1.79 million
Aug 25, 2022 $ 0.0466
+0.74%
$ 27.98 million $ 1.31 million
Aug 24, 2022 $ 0.0463
-0.54%
$ 27.78 million $ 4.58 million
Aug 23, 2022 $ 0.0465
-1.73%
$ 27.93 million $ 926,497
Aug 22, 2022 $ 0.0474
-1.34%
$ 28.41 million $ 1.2 million
Aug 21, 2022 $ 0.048
+4.38%
$ 28.8 million $ 1.96 million
Aug 20, 2022 $ 0.046
+0.95%
$ 27.59 million $ 7.6 million
Aug 19, 2022 $ 0.0455
-13.71%
$ 27.33 million $ 1.99 million
Aug 18, 2022 $ 0.0528
+0.43%
$ 31.67 million $ 1.52 million
Aug 17, 2022 $ 0.0525
-6.82%
$ 31.53 million $ 3.07 million
Aug 16, 2022 $ 0.0564
+1.11%
$ 33.83 million $ 1.16 million
Aug 15, 2022 $ 0.0558
+0.85%
$ 33.47 million $ 2.65 million
Aug 14, 2022 $ 0.0553
-2.71%
$ 33.17 million $ 2.83 million
Aug 13, 2022 $ 0.0568
-2.99%
$ 34.09 million $ 3.47 million
Aug 12, 2022 $ 0.0586
+4.94%
$ 35.15 million $ 2.83 million
Aug 11, 2022 $ 0.0558
-0.52%
$ 33.49 million $ 11.17 million
Aug 10, 2022 $ 0.0561
+2.97%
$ 33.66 million $ 2.17 million
Aug 9, 2022 $ 0.0545
-1.54%
$ 32.69 million $ 4.13 million
Aug 8, 2022 $ 0.0553
+1.60%
$ 33.2 million $ 2.04 million
Aug 7, 2022 $ 0.0545
-0.14%
$ 32.71 million $ 1.79 million
Aug 6, 2022 $ 0.0546
-2.23%
$ 32.75 million $ 1.49 million
Aug 5, 2022 $ 0.0558
+3.96%
$ 33.5 million $ 4.69 million