district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0201
-12.06%
$ 12.09 million $ 200,423
Nov 30, 2022 $ 0.0229
+14.85%
$ 13.74 million $ 177,510
Nov 29, 2022 $ 0.0199
+0.90%
$ 11.97 million $ 135,185
Nov 28, 2022 $ 0.0198
-29.07%
$ 11.86 million $ 181,837
Nov 27, 2022 $ 0.0281
+35.85%
$ 16.84 million $ 160,430
Nov 26, 2022 $ 0.0207
-3.35%
$ 12.39 million $ 185,416
Nov 25, 2022 $ 0.0214
+3.92%
$ 12.82 million $ 473,693
Nov 24, 2022 $ 0.0206
-6.10%
$ 12.34 million $ 237,446
Nov 23, 2022 $ 0.0219
+9.38%
$ 13.14 million $ 548,738
Nov 22, 2022 $ 0.02
+3.52%
$ 12.02 million $ 856,602
Nov 21, 2022 $ 0.0193
-4.82%
$ 11.61 million $ 326,780
Nov 20, 2022 $ 0.0203
-1.30%
$ 12.2 million $ 651,097
Nov 19, 2022 $ 0.0206
-2.02%
$ 12.36 million $ 542,467
Nov 18, 2022 $ 0.021
-2.96%
$ 12.61 million $ 989,358
Nov 17, 2022 $ 0.0217
+3.43%
$ 12.99 million $ 3.91 million
Nov 16, 2022 $ 0.0209
+4.48%
$ 12.56 million $ 3.35 million
Nov 15, 2022 $ 0.02
+5.63%
$ 12.02 million $ 452,313
Nov 14, 2022 $ 0.019
-10.82%
$ 11.38 million $ 314,685
Nov 13, 2022 $ 0.0213
-4.13%
$ 12.76 million $ 322,557
Nov 12, 2022 $ 0.0222
-4.51%
$ 13.31 million $ 319,089
Nov 11, 2022 $ 0.0232
+1.41%
$ 13.94 million $ 449,241
Nov 10, 2022 $ 0.0229
+6.22%
$ 13.74 million $ 588,191
Nov 9, 2022 $ 0.0216
-17.65%
$ 12.94 million $ 733,255
Nov 8, 2022 $ 0.0262
-9.16%
$ 15.72 million $ 1.34 million
Nov 7, 2022 $ 0.0288
-3.08%
$ 17.3 million $ 697,071
Nov 6, 2022 $ 0.0298
-8.49%
$ 17.85 million $ 3.88 million
Nov 5, 2022 $ 0.0325
+14.89%
$ 19.5 million $ 6.48 million
Nov 4, 2022 $ 0.0283
+4.83%
$ 16.98 million $ 784,682
Nov 3, 2022 $ 0.027
+1.65%
$ 16.19 million $ 1.07 million
Nov 2, 2022 $ 0.0266
-4.29%
$ 15.93 million $ 1.42 million
Nov 1, 2022 $ 0.0277
-0.51%
$ 16.65 million $ 675,692
Oct 31, 2022 $ 0.0279
-2.47%
$ 16.73 million $ 691,733
Oct 30, 2022 $ 0.0286
-0.22%
$ 17.16 million $ 689,196
Oct 29, 2022 $ 0.0287
-2.34%
$ 17.2 million $ 1.44 million
Oct 28, 2022 $ 0.0294
+1.49%
$ 17.62 million $ 1.81 million
Oct 27, 2022 $ 0.0289
-4.28%
$ 17.36 million $ 1.51 million
Oct 26, 2022 $ 0.0302
-4.36%
$ 18.13 million $ 2.21 million
Oct 25, 2022 $ 0.0316
-4.38%
$ 18.96 million $ 4.27 million
Oct 24, 2022 $ 0.033
+8.87%
$ 19.83 million $ 16.62 million
Oct 23, 2022 $ 0.0303
-2.64%
$ 18.21 million $ 51.93 million
Oct 22, 2022 $ 0.0313
+17.14%
$ 18.75 million $ 52.55 million
Oct 21, 2022 $ 0.0267
-3.88%
$ 16.01 million $ 938,379
Oct 20, 2022 $ 0.0278
-4.29%
$ 16.66 million $ 1.88 million
Oct 19, 2022 $ 0.029
-4.68%
$ 17.41 million $ 1.85 million
Oct 18, 2022 $ 0.0303
-4.75%
$ 18.21 million $ 8.23 million
Oct 17, 2022 $ 0.0319
-0.89%
$ 19.11 million $ 2.38 million
Oct 16, 2022 $ 0.0321
+3.31%
$ 19.24 million $ 2.1 million
Oct 15, 2022 $ 0.031
-1.38%
$ 18.63 million $ 1.42 million
Oct 14, 2022 $ 0.0315
-5.11%
$ 18.88 million $ 3.29 million
Oct 13, 2022 $ 0.0332
-12.30%
$ 19.89 million $ 8.66 million