district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0383
+1.00%
$ 23.01 million $ 3.44 million
Jun 14, 2022 $ 0.0379
+5.41%
$ 22.76 million $ 3.83 million
Jun 13, 2022 $ 0.036
-15.93%
$ 21.61 million $ 3.57 million
Jun 12, 2022 $ 0.0429
-7.05%
$ 25.72 million $ 2.01 million
Jun 11, 2022 $ 0.0461
-7.99%
$ 27.67 million $ 2.27 million
Jun 10, 2022 $ 0.0501
-7.83%
$ 30.07 million $ 3.5 million
Jun 9, 2022 $ 0.0544
+2.85%
$ 32.63 million $ 3.54 million
Jun 8, 2022 $ 0.0529
-2.62%
$ 31.72 million $ 4 million
Jun 7, 2022 $ 0.0542
+1.35%
$ 32.53 million $ 2.8 million
Jun 6, 2022 $ 0.0535
-0.39%
$ 32.1 million $ 3.03 million
Jun 5, 2022 $ 0.0537
-0.61%
$ 32.23 million $ 1.61 million
Jun 4, 2022 $ 0.054
-0.45%
$ 32.42 million $ 3.35 million
Jun 3, 2022 $ 0.0543
-0.76%
$ 32.57 million $ 10.69 million
Jun 2, 2022 $ 0.0547
+4.41%
$ 32.82 million $ 3.66 million
Jun 1, 2022 $ 0.0524
-6.89%
$ 31.45 million $ 7.61 million
May 31, 2022 $ 0.0563
+2.79%
$ 33.77 million $ 7.79 million
May 30, 2022 $ 0.0548
+10.74%
$ 32.86 million $ 8.26 million
May 29, 2022 $ 0.0494
+2.38%
$ 29.67 million $ 2.71 million
May 28, 2022 $ 0.0483
+2.10%
$ 28.98 million $ 1.46 million
May 27, 2022 $ 0.0473
-3.25%
$ 28.39 million $ 3.26 million
May 26, 2022 $ 0.0489
-7.94%
$ 29.34 million $ 3.94 million
May 25, 2022 $ 0.0531
-2.74%
$ 31.87 million $ 4.72 million
May 24, 2022 $ 0.0547
+0.17%
$ 32.8 million $ 4.7 million
May 23, 2022 $ 0.0546
-2.27%
$ 32.75 million $ 6.77 million
May 22, 2022 $ 0.0559
-0.86%
$ 33.52 million $ 5.77 million
May 21, 2022 $ 0.0563
+3.32%
$ 33.78 million $ 3.73 million
May 20, 2022 $ 0.0545
-7.69%
$ 32.7 million $ 8.79 million
May 19, 2022 $ 0.059
+9.48%
$ 35.43 million $ 18.87 million
May 18, 2022 $ 0.054
-5.50%
$ 32.41 million $ 12.9 million
May 17, 2022 $ 0.0572
+4.74%
$ 34.3 million $ 6.38 million
May 16, 2022 $ 0.0546
-3.13%
$ 32.74 million $ 25.88 million
May 15, 2022 $ 0.0563
+17.38%
$ 33.8 million $ 46.9 million
May 14, 2022 $ 0.048
+2.34%
$ 28.8 million $ 3.83 million
May 13, 2022 $ 0.0469
+19.66%
$ 28.16 million $ 5.87 million
May 12, 2022 $ 0.0391
-6.17%
$ 23.49 million $ 9.21 million
May 11, 2022 $ 0.0417
-33.74%
$ 25.05 million $ 14.91 million
May 10, 2022 $ 0.063
-5.47%
$ 37.81 million $ 11.46 million
May 9, 2022 $ 0.0668
-19.59%
$ 40.1 million $ 10.93 million
May 8, 2022 $ 0.0831
-4.41%
$ 49.87 million $ 6.29 million
May 7, 2022 $ 0.087
-3.87%
$ 52.18 million $ 5.6 million
May 6, 2022 $ 0.0905
-1.70%
$ 54.28 million $ 13.08 million
May 5, 2022 $ 0.092
-6.35%
$ 55.22 million $ 15.14 million
May 4, 2022 $ 0.0982
+3.10%
$ 58.93 million $ 14.2 million
May 3, 2022 $ 0.0953
-5.76%
$ 57.16 million $ 17.85 million
May 2, 2022 $ 0.101
+4.18%
$ 60.66 million $ 72.94 million
May 1, 2022 $ 0.097
-10.71%
$ 58.18 million $ 66.43 million
Apr 30, 2022 $ 0.11
+30.56%
$ 66.26 million $ 214.71 million
Apr 29, 2022 $ 0.0846
-10.85%
$ 50.76 million $ 7.82 million
Apr 28, 2022 $ 0.0949
-2.96%
$ 56.93 million $ 7.59 million
Apr 27, 2022 $ 0.0978
-1.33%
$ 58.68 million $ 7.18 million