district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0378
-1.06%
$ 22.68 million $ 650,984
Oct 11, 2022 $ 0.0382
-3.56%
$ 22.92 million $ 584,454
Oct 10, 2022 $ 0.0396
-2.08%
$ 23.77 million $ 769,001
Oct 9, 2022 $ 0.0405
-1.79%
$ 24.28 million $ 461,525
Oct 8, 2022 $ 0.0412
+0.62%
$ 24.72 million $ 716,432
Oct 7, 2022 $ 0.0409
-0.61%
$ 24.57 million $ 1.14 million
Oct 6, 2022 $ 0.0412
-0.56%
$ 24.72 million $ 12.59 million
Oct 5, 2022 $ 0.0414
-1.68%
$ 24.87 million $ 2.18 million
Oct 4, 2022 $ 0.0422
+0.39%
$ 25.3 million $ 732,569
Oct 3, 2022 $ 0.042
+1.11%
$ 25.2 million $ 2.26 million
Oct 2, 2022 $ 0.0415
-0.84%
$ 24.93 million $ 673,107
Oct 1, 2022 $ 0.0419
-2.21%
$ 25.14 million $ 1.37 million
Sep 30, 2022 $ 0.0428
+1.40%
$ 25.7 million $ 10 million
Sep 29, 2022 $ 0.0422
+1.95%
$ 25.35 million $ 1.51 million
Sep 28, 2022 $ 0.0414
-0.15%
$ 24.86 million $ 798,222
Sep 27, 2022 $ 0.0415
-0.68%
$ 24.9 million $ 1.06 million
Sep 26, 2022 $ 0.0418
+1.65%
$ 25.07 million $ 664,527
Sep 25, 2022 $ 0.0411
-2.37%
$ 24.66 million $ 1.34 million
Sep 24, 2022 $ 0.0421
-0.73%
$ 25.26 million $ 1.62 million
Sep 23, 2022 $ 0.0424
-2.32%
$ 25.44 million $ 942,125
Sep 22, 2022 $ 0.0434
+5.44%
$ 26.04 million $ 1.06 million
Sep 21, 2022 $ 0.0412
-0.82%
$ -- $ 1.36 million
Sep 20, 2022 $ 0.0415
-4.38%
$ 24.91 million $ 3.14 million
Sep 19, 2022 $ 0.0434
+1.73%
$ 26.06 million $ 1.81 million
Sep 18, 2022 $ 0.0427
-7.07%
$ 25.62 million $ 3.71 million
Sep 17, 2022 $ 0.0459
+6.20%
$ 27.55 million $ 4.66 million
Sep 16, 2022 $ 0.0432
-2.92%
$ 25.95 million $ 1.64 million
Sep 15, 2022 $ 0.0445
-4.59%
$ 26.72 million $ 2.34 million
Sep 14, 2022 $ 0.0467
+3.33%
$ 28.01 million $ 2.92 million
Sep 13, 2022 $ 0.0452
-7.94%
$ 27.11 million $ 3.52 million
Sep 12, 2022 $ 0.0491
-1.23%
$ 29.44 million $ 2.59 million
Sep 11, 2022 $ 0.0497
+2.97%
$ 29.79 million $ 2.11 million
Sep 10, 2022 $ 0.0482
+1.52%
$ 28.93 million $ 2.76 million
Sep 9, 2022 $ 0.0475
+2.41%
$ 28.5 million $ 3.28 million
Sep 8, 2022 $ 0.0464
-0.82%
$ 27.83 million $ 6.27 million
Sep 7, 2022 $ 0.0468
+7.10%
$ 28.07 million $ 9.26 million
Sep 6, 2022 $ 0.0437
-2.04%
$ 26.21 million $ 2.1 million
Sep 5, 2022 $ 0.0446
+0.57%
$ 26.76 million $ 1.08 million
Sep 4, 2022 $ 0.0443
-0.43%
$ 26.61 million $ 850,485
Sep 3, 2022 $ 0.0445
+0.49%
$ 26.73 million $ 1.58 million
Sep 2, 2022 $ 0.0443
+0.55%
$ 26.6 million $ 1.29 million
Sep 1, 2022 $ 0.0441
+0.48%
$ 26.46 million $ 1.15 million
Aug 31, 2022 $ 0.0439
+2.63%
$ 26.33 million $ 1.2 million
Aug 30, 2022 $ 0.0428
-2.76%
$ 25.66 million $ 1.89 million
Aug 29, 2022 $ 0.044
+4.69%
$ 26.39 million $ 2.08 million
Aug 28, 2022 $ 0.042
-2.37%
$ 25.22 million $ 8.36 million
Aug 27, 2022 $ 0.043
+0.68%
$ 25.83 million $ 1.19 million
Aug 26, 2022 $ 0.0428
-8.29%
$ 25.66 million $ 1.79 million
Aug 25, 2022 $ 0.0466
+0.74%
$ 27.98 million $ 1.31 million
Aug 24, 2022 $ 0.0463
-0.54%
$ 27.78 million $ 4.58 million