Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0281
+35.85%
$16.84 million $160,430
Nov 26, 2022 $0.0207
-3.35%
$12.39 million $185,416
Nov 25, 2022 $0.0214
+3.92%
$12.82 million $473,693
Nov 24, 2022 $0.0206
-6.10%
$12.34 million $237,446
Nov 23, 2022 $0.0219
+9.38%
$13.14 million $548,738
Nov 22, 2022 $0.02
+3.52%
$12.02 million $856,602
Nov 21, 2022 $0.0193
-4.82%
$11.61 million $326,780
Nov 20, 2022 $0.0203
-1.30%
$12.2 million $651,097
Nov 19, 2022 $0.0206
-2.02%
$12.36 million $542,467
Nov 18, 2022 $0.021
-2.96%
$12.61 million $989,358
Nov 17, 2022 $0.0217
+3.43%
$12.99 million $3.91 million
Nov 16, 2022 $0.0209
+4.48%
$12.56 million $3.35 million
Nov 15, 2022 $0.02
+5.63%
$12.02 million $452,313
Nov 14, 2022 $0.019
-10.82%
$11.38 million $314,685
Nov 13, 2022 $0.0213
-4.13%
$12.76 million $322,557
Nov 12, 2022 $0.0222
-4.51%
$13.31 million $319,089
Nov 11, 2022 $0.0232
+1.41%
$13.94 million $449,241
Nov 10, 2022 $0.0229
+6.22%
$13.74 million $588,191
Nov 9, 2022 $0.0216
-17.65%
$12.94 million $733,255
Nov 8, 2022 $0.0262
-9.16%
$15.72 million $1.34 million
Nov 7, 2022 $0.0288
-3.08%
$17.3 million $697,071
Nov 6, 2022 $0.0298
-8.49%
$17.85 million $3.88 million
Nov 5, 2022 $0.0325
+14.89%
$19.5 million $6.48 million
Nov 4, 2022 $0.0283
+4.83%
$16.98 million $784,682
Nov 3, 2022 $0.027
+1.65%
$16.19 million $1.07 million
Nov 2, 2022 $0.0266
-4.29%
$15.93 million $1.42 million
Nov 1, 2022 $0.0277
-0.51%
$16.65 million $675,692
Oct 31, 2022 $0.0279
-2.47%
$16.73 million $691,733
Oct 30, 2022 $0.0286
-0.22%
$17.16 million $689,196
Oct 29, 2022 $0.0287
-2.34%
$17.2 million $1.44 million
Oct 28, 2022 $0.0294
+1.49%
$17.62 million $1.81 million
Oct 27, 2022 $0.0289
-4.28%
$17.36 million $1.51 million
Oct 26, 2022 $0.0302
-4.36%
$18.13 million $2.21 million
Oct 25, 2022 $0.0316
-4.38%
$18.96 million $4.27 million
Oct 24, 2022 $0.033
+8.87%
$19.83 million $16.62 million
Oct 23, 2022 $0.0303
-2.64%
$18.21 million $51.93 million
Oct 22, 2022 $0.0313
+17.14%
$18.75 million $52.55 million
Oct 21, 2022 $0.0267
-3.88%
$16.01 million $938,379
Oct 20, 2022 $0.0278
-4.29%
$16.66 million $1.88 million
Oct 19, 2022 $0.029
-4.68%
$17.41 million $1.85 million
Oct 18, 2022 $0.0303
-4.75%
$18.21 million $8.23 million
Oct 17, 2022 $0.0319
-0.89%
$19.11 million $2.38 million
Oct 16, 2022 $0.0321
+3.31%
$19.24 million $2.1 million
Oct 15, 2022 $0.031
-1.38%
$18.63 million $1.42 million
Oct 14, 2022 $0.0315
-5.11%
$18.88 million $3.29 million
Oct 13, 2022 $0.0332
-12.30%
$19.89 million $8.66 million
Oct 12, 2022 $0.0378
-1.06%
$22.68 million $650,984
Oct 11, 2022 $0.0382
-3.56%
$22.92 million $584,454
Oct 10, 2022 $0.0396
-2.08%
$23.77 million $769,001
Oct 9, 2022 $0.0405
-1.79%
$24.28 million $461,525