district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0465
-1.73%
$ 27.93 million $ 926,497
Aug 22, 2022 $ 0.0474
-1.34%
$ 28.41 million $ 1.2 million
Aug 21, 2022 $ 0.048
+4.38%
$ 28.8 million $ 1.96 million
Aug 20, 2022 $ 0.046
+0.95%
$ 27.59 million $ 7.6 million
Aug 19, 2022 $ 0.0455
-13.71%
$ 27.33 million $ 1.99 million
Aug 18, 2022 $ 0.0528
+0.43%
$ 31.67 million $ 1.52 million
Aug 17, 2022 $ 0.0525
-6.82%
$ 31.53 million $ 3.07 million
Aug 16, 2022 $ 0.0564
+1.11%
$ 33.83 million $ 1.16 million
Aug 15, 2022 $ 0.0558
+0.85%
$ 33.47 million $ 2.65 million
Aug 14, 2022 $ 0.0553
-2.71%
$ 33.17 million $ 2.83 million
Aug 13, 2022 $ 0.0568
-2.99%
$ 34.09 million $ 3.47 million
Aug 12, 2022 $ 0.0586
+4.94%
$ 35.15 million $ 2.83 million
Aug 11, 2022 $ 0.0558
-0.52%
$ 33.49 million $ 11.17 million
Aug 10, 2022 $ 0.0561
+2.97%
$ 33.66 million $ 2.17 million
Aug 9, 2022 $ 0.0545
-1.54%
$ 32.69 million $ 4.13 million
Aug 8, 2022 $ 0.0553
+1.60%
$ 33.2 million $ 2.04 million
Aug 7, 2022 $ 0.0545
-0.14%
$ 32.71 million $ 1.79 million
Aug 6, 2022 $ 0.0546
-2.23%
$ 32.75 million $ 1.49 million
Aug 5, 2022 $ 0.0558
+3.96%
$ 33.5 million $ 4.69 million
Aug 4, 2022 $ 0.0537
-2.30%
$ 32.23 million $ 2.37 million
Aug 3, 2022 $ 0.0549
+3.06%
$ 32.93 million $ 11 million
Aug 2, 2022 $ 0.0533
-0.46%
$ 31.96 million $ 3 million
Aug 1, 2022 $ 0.0535
-0.99%
$ 32.1 million $ 4 million
Jul 31, 2022 $ 0.054
+0.17%
$ 32.42 million $ 4.42 million
Jul 30, 2022 $ 0.0539
-2.68%
$ 32.37 million $ 9.71 million
Jul 29, 2022 $ 0.0554
+5.37%
$ 33.24 million $ 17.94 million
Jul 28, 2022 $ 0.0526
+5.10%
$ 31.55 million $ 6.89 million
Jul 27, 2022 $ 0.0498
+5.10%
$ 29.9 million $ 5.48 million
Jul 26, 2022 $ 0.0474
-1.76%
$ 28.45 million $ 1.43 million
Jul 25, 2022 $ 0.0483
-3.65%
$ 28.96 million $ 3.6 million
Jul 24, 2022 $ 0.0501
+0.66%
$ 30.06 million $ 2.54 million
Jul 23, 2022 $ 0.0498
+1.55%
$ 29.86 million $ 10.8 million
Jul 22, 2022 $ 0.049
-2.35%
$ 29.42 million $ 2.16 million
Jul 21, 2022 $ 0.0502
+1.93%
$ 30.12 million $ 2.69 million
Jul 20, 2022 $ 0.0493
-5.02%
$ 29.57 million $ 5.64 million
Jul 19, 2022 $ 0.0519
+2.27%
$ 31.13 million $ 3.87 million
Jul 18, 2022 $ 0.0508
+2.50%
$ 30.48 million $ 3.91 million
Jul 17, 2022 $ 0.0496
+1.16%
$ 29.74 million $ 4.91 million
Jul 16, 2022 $ 0.049
+2.15%
$ 29.4 million $ 17.1 million
Jul 15, 2022 $ 0.0481
+3.30%
$ 28.83 million $ 6.85 million
Jul 14, 2022 $ 0.0465
+1.30%
$ 27.9 million $ 6.88 million
Jul 13, 2022 $ 0.0459
+3.18%
$ 27.54 million $ 2.32 million
Jul 12, 2022 $ 0.0445
-1.92%
$ 26.69 million $ 3.1 million
Jul 11, 2022 $ 0.0454
-3.19%
$ 27.21 million $ 3.13 million
Jul 10, 2022 $ 0.0469
-6.59%
$ 28.11 million $ 2.38 million
Jul 9, 2022 $ 0.0502
+1.00%
$ 30.09 million $ 6.42 million
Jul 8, 2022 $ 0.0497
+0.24%
$ 29.8 million $ 8.31 million
Jul 7, 2022 $ 0.0495
+3.65%
$ 29.72 million $ 7.59 million
Jul 6, 2022 $ 0.0478
+4.22%
$ 28.68 million $ 3.47 million
Jul 5, 2022 $ 0.0459
-2.62%
$ 27.52 million $ 2.53 million