district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0991
-4.57%
$ 59.47 million $ 15.56 million
Apr 25, 2022 $ 0.104
-3.15%
$ 62.32 million $ 22.84 million
Apr 24, 2022 $ 0.107
-1.11%
$ 64.34 million $ 9.75 million
Apr 23, 2022 $ 0.108
-2.94%
$ 65.06 million $ 23.16 million
Apr 22, 2022 $ 0.112
+2.87%
$ 67.03 million $ 25.09 million
Apr 21, 2022 $ 0.109
-4.46%
$ 65.16 million $ 15.09 million
Apr 20, 2022 $ 0.114
-3.29%
$ 68.23 million $ 15.02 million
Apr 19, 2022 $ 0.118
+0.02%
$ 70.55 million $ 17.07 million
Apr 18, 2022 $ 0.118
+3.31%
$ 70.51 million $ 29.01 million
Apr 17, 2022 $ 0.114
-0.75%
$ 68.26 million $ 27.31 million
Apr 16, 2022 $ 0.115
-2.50%
$ 68.8 million $ 10.36 million
Apr 15, 2022 $ 0.118
-1.53%
$ 70.53 million $ 8.95 million
Apr 14, 2022 $ 0.119
-4.33%
$ 71.62 million $ 21.21 million
Apr 13, 2022 $ 0.125
-5.58%
$ 74.85 million $ 25.92 million
Apr 12, 2022 $ 0.132
+2.91%
$ 79.27 million $ 62.73 million
Apr 11, 2022 $ 0.128
-6.73%
$ 76.97 million $ 76.75 million
Apr 10, 2022 $ 0.138
+1.35%
$ 82.58 million $ 127.39 million
Apr 9, 2022 $ 0.136
+7.10%
$ 81.49 million $ 66.16 million
Apr 8, 2022 $ 0.127
-10.27%
$ 76.11 million $ 96.97 million
Apr 7, 2022 $ 0.141
+33.13%
$ 84.84 million $ 279.48 million
Apr 6, 2022 $ 0.106
-10.45%
$ 63.71 million $ 29.22 million
Apr 5, 2022 $ 0.119
-13.07%
$ 71.21 million $ 71.71 million
Apr 4, 2022 $ 0.136
-13.40%
$ 81.89 million $ 374.06 million
Apr 3, 2022 $ 0.158
+79.91%
$ 94.78 million $ 456.01 million
Apr 2, 2022 $ 0.0878
-0.12%
$ 52.68 million $ 2.73 million
Apr 1, 2022 $ 0.0879
+4.03%
$ 52.74 million $ 3.12 million
Mar 31, 2022 $ 0.0845
-3.38%
$ 50.69 million $ 4.46 million
Mar 30, 2022 $ 0.0873
+1.68%
$ 52.36 million $ 5.88 million
Mar 29, 2022 $ 0.0858
+2.95%
$ 51.47 million $ 3.57 million
Mar 28, 2022 $ 0.0833
-2.68%
$ 49.99 million $ 5.64 million
Mar 27, 2022 $ 0.0856
+8.38%
$ 51.36 million $ 15.29 million
Mar 26, 2022 $ 0.079
+0.89%
$ 47.39 million $ 1.87 million
Mar 25, 2022 $ 0.0783
-1.26%
$ 46.97 million $ 2.14 million
Mar 24, 2022 $ 0.0793
+1.91%
$ 47.57 million $ 2.15 million
Mar 23, 2022 $ 0.0778
+2.06%
$ 46.68 million $ 2.03 million
Mar 22, 2022 $ 0.0762
+0.89%
$ 45.73 million $ 3.85 million
Mar 21, 2022 $ 0.0756
+0.44%
$ 45.33 million $ 15.25 million
Mar 20, 2022 $ 0.0752
-1.98%
$ 45.13 million $ 3.45 million
Mar 19, 2022 $ 0.0767
+6.82%
$ 46.04 million $ 3.49 million
Mar 18, 2022 $ 0.0718
+1.79%
$ 43.1 million $ 2.12 million
Mar 17, 2022 $ 0.0706
-0.07%
$ 42.35 million $ 2.31 million
Mar 16, 2022 $ 0.0706
+1.99%
$ 42.38 million $ 3.09 million
Mar 15, 2022 $ 0.0692
+0.29%
$ 41.55 million $ 3.95 million
Mar 14, 2022 $ 0.069
+3.71%
$ 41.41 million $ 3.04 million
Mar 13, 2022 $ 0.0665
-0.85%
$ 39.92 million $ 1.89 million
Mar 12, 2022 $ 0.0672
-3.60%
$ 40.29 million $ 2.01 million
Mar 11, 2022 $ 0.0696
+2.45%
$ 41.76 million $ 2.11 million
Mar 10, 2022 $ 0.0679
-5.28%
$ 40.76 million $ 2.23 million
Mar 9, 2022 $ 0.0717
+4.54%
$ 43.02 million $ 3.76 million
Mar 8, 2022 $ 0.0686
+3.58%
$ 41.16 million $ 2.66 million